Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.18	8.09	8.25	8.18	09:38:47:569@+120	-3.19%
TB	1.346	1.362	0.0	1.346	09:32:44:027@+120	3.37%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.98	0.98	0.98	0.98	16:28:26:902@+120	2.08%
TEF	4.747	4.747	4.747	4.747	11:04:05:772@+120	0.21%
TELECOM ITALIA	0.2663	0.2639	0.2681	0.2663	10:01:57:720@+120	-4.17%
TELECOM ITALIA R	0.2522	0.2512	0.2542	0.2522	09:58:11:225@+120	-3.55%
TENARIS	15.055	15.1	0.0	15.055	10:03:42:956@+120	-3.43%
TERNA	8.054	0.0	0.0	8.054	10:03:06:577@+120	1.07%
TES	0.1428	0.1428	0.145	0.1428	09:52:38:770@+120	-2.72%
TGYM	7.39	0.0	0.0	7.39	09:53:16:612@+120	-2.63%
TISCALI	0.0112	0.0	0.0113	0.0112	09:53:44:068@+120	-2.6%
TISG	5.51	5.51	5.53	5.51	09:20:54:807@+120	-4.34%
TKA	8.076	8.076	8.17	8.076	17:21:18:611@+120	-1.17%
TKO	4.995	4.86	5.0	4.995	17:35:42:318@+120	4.06%
TLS	2.18	2.1	2.18	2.18	17:13:32:392@+120	1.86%
TLSG	0.1438	0.137	0.1438	0.1438	09:04:15:981@+120	10.78%
TNX	3.23	3.21	3.29	3.23	17:35:57:218@+120	1.25%
TNXT	22.38	22.32	22.46	22.38	09:33:26:100@+120	-2.01%
TOD'S	33.4	33.14	33.34	33.4	09:59:29:722@+120	-4.4%
TOTAL	51.9	51.9	52.3	51.9	09:32:17:781@+120	-1.14%
TPRO	7.118	7.146	7.146	7.118	10:04:14:930@+120	-0.3%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.624	0.605	0.624	0.624	17:35:21:927@+120	2.29%
TRIP	24.455	23.455	24.455	24.455	16:20:34:141@+120	-0.91%
TSLA	664.6	662.0	678.9	664.6	10:01:30:768@+120	-5.56%
TWL	6.2	6.16	0.0	6.2	09:24:26:873@+120	-4.9%
TXT E- SOLUTIONS	10.24	10.24	10.34	10.24	10:01:33:859@+120	2.4%
TYA	12.55	12.55	12.55	12.55	11:31:54:573@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share