Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.79 6.68 6.76 6.79 15:56:22:292@+120 2.87%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.0 0.668 0.668 15:28:36:307@+120 -4.57%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.203 0.1975 0.2033 0.203 16:00:14:796@+120 6.67%
TELECOM ITALIA R 0.1979 0.0 0.1993 0.1979 15:54:47:833@+120 6.97%
TENARIS 14.26 14.33 14.47 14.26 16:00:00:172@+120 7.5%
TERNA 6.488 6.438 6.544 6.488 16:00:00:179@+120 3.8%
TES 0.1244 0.0 0.1248 0.1244 14:22:47:871@+120 5.06%
TGYM 6.625 6.5 6.655 6.625 15:51:06:796@+120 3.19%
TISCALI 0.722 0.0 0.724 0.722 16:00:28:072@+120 18.67%
TISG 4.475 4.5 4.5 4.475 13:48:08:582@+120 0.22%
TKA 4.915 0.0 4.915 4.915 15:54:46:941@+120 11.7%
TKO 4.4 4.4 4.51 4.4 12:44:44:064@+120 4.76%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 -6.0%
TNXT 19.26 19.09 19.59 19.26 15:53:07:158@+120 0.62%
TOD'S 41.22 41.26 41.64 41.22 15:56:26:351@+120 -1.81%
TPRO 7.336 7.3 7.3 7.336 15:59:59:153@+120 3.32%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.4905 0.491 0.0 0.4905 12:52:20:521@+120 -1.9%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 -2.45%
TSLA 251.65 251.0 255.0 251.65 15:58:42:723@+120 -10.12%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 -1.96%
TXT E- SOLUTIONS 11.38 11.22 11.32 11.38 13:53:01:413@+120 1.6%
TYA 11.6 11.1 11.7 11.6 14:56:36:138@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia STAR429502.81%Indice aumentato
FTSE MIB214992.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato