Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
25.45 |
24.95 |
25.3 |
25.45 |
15:21:08:350@+120 |
1.8% |
| SAES GET |
22.7 |
0.0 |
22.85 |
22.7 |
09:50:12:925@+120 |
0.0% |
| SAES GET RNC |
14.55 |
14.65 |
14.65 |
14.55 |
14:11:56:906@+120 |
0.34% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.431 |
1.394 |
1.44 |
1.431 |
15:22:20:450@+120 |
4.22% |
| SAIPEM |
5.507 |
5.192 |
5.517 |
5.507 |
15:24:30:770@+120 |
2.72% |
| SALVATORE FERRAGAMO |
15.31 |
15.05 |
15.41 |
15.31 |
15:23:58:078@+120 |
0.65% |
| SANOFI |
103.5 |
103.5 |
103.5 |
103.5 |
13:57:11:120@+120 |
-0.01% |
| SAP |
91.18 |
91.12 |
91.49 |
91.18 |
14:57:35:028@+120 |
-1.71% |
| SARAS |
1.156 |
1.1445 |
1.1765 |
1.156 |
15:23:07:681@+120 |
0.08% |
| SBB |
3.4 |
0.0 |
0.0 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
68.15 |
68.15 |
69.34 |
68.15 |
17:24:18:646@+120 |
-0.42% |
| SCF |
18.9 |
18.56 |
19.1 |
18.9 |
15:24:14:633@+120 |
0.63% |
| SCK |
7.34 |
7.08 |
7.52 |
7.34 |
15:09:50:913@+120 |
5.15% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
27.5 |
27.3 |
27.96 |
27.5 |
17:29:56:873@+120 |
-2.72% |
| SEB |
5.84 |
5.76 |
6.1 |
5.84 |
14:38:53:667@+120 |
2.45% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.42 |
7.35 |
7.6 |
7.42 |
14:49:15:083@+120 |
1.64% |
| SERVIZI ITALIA |
1.585 |
1.585 |
0.0 |
1.585 |
14:02:46:762@+120 |
-0.93% |
| SES |
121.2 |
120.8 |
0.0 |
121.2 |
15:20:03:272@+120 |
-0.16% |
| SGC |
0.276 |
0.275 |
0.276 |
0.276 |
11:37:23:691@+120 |
3.75% |
| SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
14:32:21:716@+120 |
-4.1% |
| SIEMENS |
117.0 |
0.0 |
117.0 |
117.0 |
15:11:11:005@+120 |
2.18% |
| SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
| SIT |
7.62 |
7.52 |
7.72 |
7.62 |
15:18:07:903@+120 |
4.95% |
| SL |
34.05 |
33.35 |
34.5 |
34.05 |
15:22:41:308@+120 |
2.56% |
| SNAM RE-TE GAS |
5.568 |
5.55 |
5.61 |
5.568 |
15:24:01:001@+120 |
1.01% |
| SOCIETE GENERALE |
24.7 |
24.65 |
24.7 |
24.7 |
14:49:37:254@+120 |
-3.53% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
| SOGEFI |
0.917 |
0.883 |
0.923 |
0.917 |
15:06:06:055@+120 |
6.62% |
| SOL |
17.6 |
17.46 |
17.68 |
17.6 |
15:13:51:557@+120 |
3.4% |
| SOM |
30.5 |
30.0 |
31.5 |
30.5 |
14:20:22:899@+120 |
5.53% |
| SOS |
1.165 |
1.13 |
1.23 |
1.165 |
14:54:50:619@+120 |
7.87% |
| SOU |
3.5 |
3.5 |
3.5 |
3.5 |
11:26:31:096@+120 |
-0.84% |
| SPN |
12.25 |
12.25 |
12.45 |
12.25 |
13:46:11:084@+120 |
-1.2% |
| SS LAZIO |
1.05 |
1.045 |
1.06 |
1.05 |
14:38:11:062@+120 |
-1.4% |
| STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
| STG |
2.075 |
1.97 |
2.075 |
2.075 |
13:06:31:246@+120 |
2.72% |
| STLA |
13.5 |
13.32 |
13.51 |
13.5 |
15:24:35:528@+120 |
2.77% |
| STMICRO-ELECT. |
35.29 |
0.0 |
35.58 |
35.29 |
15:24:35:610@+120 |
-0.8% |
| SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
| SVS |
11.62 |
11.4 |
0.0 |
11.62 |
14:47:06:155@+120 |
0.34% |
| Dati di borsa italiana ritardati di 15 minuti |
