Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.924 9.896 17:01:52:104@+120 0.63%
ECK 10.65 9.7 10.65 10.65 15:37:43:762@+120 9.79%
ECNL 6.81 6.69 6.9 6.81 17:28:22:406@+120 1.64%
EDAC 15.82 15.38 15.84 15.82 16:33:19:607@+120 1.02%
EDISON R 1.3 1.29 1.3 1.3 16:45:27:215@+120 2.36%
EEMS 0.208 0.191 0.21 0.208 17:26:00:421@+120 10.63%
EL.EN. 12.41 12.13 12.4 12.41 17:29:42:038@+120 2.3%
ELES 2.41 2.37 2.41 2.41 14:07:56:386@+120 2.99%
ELICA 3.08 3.03 3.14 3.08 17:26:09:741@+120 -1.12%
EMAK 1.518 1.474 1.514 1.518 17:26:50:783@+120 4.54%
ENAV 4.284 4.25 4.29 4.284 17:29:42:041@+120 1.13%
ENEL 6.178 6.14 6.199 6.178 17:29:40:729@+120 2.3%
ENERVIT 3.47 3.36 3.47 3.47 14:13:52:975@+120 -0.28%
ENGI 12.798 12.796 12.866 12.798 15:25:11:073@+120 1.7%
ENI 14.242 14.054 14.242 14.242 17:29:37:828@+120 4.64%
ENR 17.48 17.14 17.48 17.48 15:19:08:079@+120 1.71%
ENT 0.884 0.0 0.884 0.884 16:23:50:076@+120 -1.11%
EO 25.21 23.5 25.12 25.21 17:23:54:316@+120 12.94%
EPR 0.0201 0.0 0.0209 0.0201 17:19:56:631@+120 -0.98%
EQUI 3.98 0.0 3.98 3.98 17:29:35:328@+120 0.75%
ERG 33.8 33.76 34.36 33.8 17:26:18:419@+120 0.35%
ESAU 4.19 4.19 4.19 4.19 14:11:29:885@+120 -0.23%
ESI 3.71 3.65 3.75 3.71 15:42:54:663@+120 6.0%
ESPRINET 7.81 7.5 7.8 7.81 17:29:41:096@+120 4.9%
ESSILORLUXOTTICA 149.15 146.9 149.15 149.15 17:06:45:435@+120 1.29%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.482 0.0 3.486 3.482 17:27:21:030@+120 3.94%
EVA 0.894 0.876 0.906 0.894 17:29:42:266@+120 1.59%
EVS 2.32 2.27 2.32 2.32 16:36:57:044@+120 0.0%
EXAI 1.034 1.02 1.06 1.034 17:26:05:084@+120 -3.0%
EXOR 69.02 67.02 68.96 69.02 17:29:06:934@+120 3.66%
EXPRIVIA 1.862 1.82 1.87 1.862 17:29:38:656@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato