Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.896 |
9.896 |
9.924 |
9.896 |
17:01:52:104@+120 |
0.63% |
| ECK |
10.65 |
9.7 |
10.65 |
10.65 |
15:37:43:762@+120 |
9.79% |
| ECNL |
6.81 |
6.69 |
6.9 |
6.81 |
17:28:22:406@+120 |
1.64% |
| EDAC |
15.82 |
15.38 |
15.84 |
15.82 |
16:33:19:607@+120 |
1.02% |
| EDISON R |
1.3 |
1.29 |
1.3 |
1.3 |
16:45:27:215@+120 |
2.36% |
| EEMS |
0.208 |
0.191 |
0.21 |
0.208 |
17:26:00:421@+120 |
10.63% |
| EL.EN. |
12.41 |
12.13 |
12.4 |
12.41 |
17:29:42:038@+120 |
2.3% |
| ELES |
2.41 |
2.37 |
2.41 |
2.41 |
14:07:56:386@+120 |
2.99% |
| ELICA |
3.08 |
3.03 |
3.14 |
3.08 |
17:26:09:741@+120 |
-1.12% |
| EMAK |
1.518 |
1.474 |
1.514 |
1.518 |
17:26:50:783@+120 |
4.54% |
| ENAV |
4.284 |
4.25 |
4.29 |
4.284 |
17:29:42:041@+120 |
1.13% |
| ENEL |
6.178 |
6.14 |
6.199 |
6.178 |
17:29:40:729@+120 |
2.3% |
| ENERVIT |
3.47 |
3.36 |
3.47 |
3.47 |
14:13:52:975@+120 |
-0.28% |
| ENGI |
12.798 |
12.796 |
12.866 |
12.798 |
15:25:11:073@+120 |
1.7% |
| ENI |
14.242 |
14.054 |
14.242 |
14.242 |
17:29:37:828@+120 |
4.64% |
| ENR |
17.48 |
17.14 |
17.48 |
17.48 |
15:19:08:079@+120 |
1.71% |
| ENT |
0.884 |
0.0 |
0.884 |
0.884 |
16:23:50:076@+120 |
-1.11% |
| EO |
25.21 |
23.5 |
25.12 |
25.21 |
17:23:54:316@+120 |
12.94% |
| EPR |
0.0201 |
0.0 |
0.0209 |
0.0201 |
17:19:56:631@+120 |
-0.98% |
| EQUI |
3.98 |
0.0 |
3.98 |
3.98 |
17:29:35:328@+120 |
0.75% |
| ERG |
33.8 |
33.76 |
34.36 |
33.8 |
17:26:18:419@+120 |
0.35% |
| ESAU |
4.19 |
4.19 |
4.19 |
4.19 |
14:11:29:885@+120 |
-0.23% |
| ESI |
3.71 |
3.65 |
3.75 |
3.71 |
15:42:54:663@+120 |
6.0% |
| ESPRINET |
7.81 |
7.5 |
7.8 |
7.81 |
17:29:41:096@+120 |
4.9% |
| ESSILORLUXOTTICA |
149.15 |
146.9 |
149.15 |
149.15 |
17:06:45:435@+120 |
1.29% |
| EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
| EUROTECH |
3.482 |
0.0 |
3.486 |
3.482 |
17:27:21:030@+120 |
3.94% |
| EVA |
0.894 |
0.876 |
0.906 |
0.894 |
17:29:42:266@+120 |
1.59% |
| EVS |
2.32 |
2.27 |
2.32 |
2.32 |
16:36:57:044@+120 |
0.0% |
| EXAI |
1.034 |
1.02 |
1.06 |
1.034 |
17:26:05:084@+120 |
-3.0% |
| EXOR |
69.02 |
67.02 |
68.96 |
69.02 |
17:29:06:934@+120 |
3.66% |
| EXPRIVIA |
1.862 |
1.82 |
1.87 |
1.862 |
17:29:38:656@+120 |
0.1% |
| Dati di borsa italiana ritardati di 15 minuti |
