Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.38 8.48 8.45 17:21:02:677@+120 1.07%
TB 1.354 1.35 1.382 1.354 16:55:10:288@+120 -1.88%
TCM 10.0 10.0 10.0 10.0 15:58:39:360@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2801 0.2725 0.2804 0.2801 17:29:37:090@+120 3.05%
TELECOM ITALIA R 0.2636 0.2576 0.2643 0.2636 17:35:10:301@+120 1.85%
TENARIS 15.855 0.0 15.85 15.855 17:29:39:660@+120 4.72%
TERNA 8.254 8.232 8.36 8.254 17:29:40:395@+120 1.07%
TES 0.146 0.145 0.0 0.146 17:26:54:973@+120 3.25%
TGYM 7.145 6.91 7.17 7.145 17:26:11:408@+120 2.21%
TISCALI 0.0113 0.0 0.0117 0.0113 17:22:24:540@+120 3.66%
TISG 5.66 5.42 5.69 5.66 17:26:12:108@+120 1.61%
TKA 8.48 8.354 8.48 8.48 17:06:01:922@+120 2.91%
TKO 5.0 4.8 5.03 5.0 16:23:06:481@+120 -3.84%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.13 0.127 0.14 0.13 16:28:49:480@+120 -4.41%
TNX 3.26 0.0 0.0 3.26 13:41:14:279@+120 -1.51%
TNXT 22.7 22.06 22.64 22.7 17:29:07:809@+120 1.61%
TOD'S 33.44 32.38 33.44 33.44 17:29:41:132@+120 3.65%
TOTAL 55.1 54.36 55.1 55.1 17:13:52:043@+120 5.15%
TPRO 7.122 6.94 7.14 7.122 17:29:40:917@+120 3.57%
TPS 5.7 5.15 5.75 5.7 14:28:33:101@+120 6.54%
TREVI FIN IND 0.68 0.68 0.77 0.68 17:29:05:376@+120 6.25%
TRIP 23.735 22.75 23.735 23.735 16:21:52:058@+120 14.6%
TSLA 651.0 611.0 655.0 651.0 17:29:05:798@+120 9.89%
TWL 6.14 6.14 6.2 6.14 15:29:27:127@+120 -2.84%
TXT E- SOLUTIONS 10.46 10.28 10.46 10.46 17:29:36:200@+120 0.0%
TYA 12.55 12.4 12.6 12.55 17:35:07:701@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267881.33%Indice aumentato
FTSE Italia Mid Cap423911.59%Indice aumentato
FTSE Italia STAR492191.36%Indice aumentato
FTSE MIB245681.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato