Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
13.6 |
13.6 |
13:44:08:415@+120 |
0.0% |
| B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
| BAMI |
3.23 |
3.18 |
3.234 |
3.23 |
15:09:33:497@+120 |
2.73% |
| BANCA IFIS |
17.31 |
17.16 |
17.39 |
17.31 |
14:59:50:505@+120 |
0.52% |
| BANCA GENERALI |
32.09 |
31.17 |
32.09 |
32.09 |
15:05:07:243@+120 |
1.51% |
| BASF |
49.96 |
0.0 |
49.96 |
49.96 |
12:54:14:606@+120 |
2.73% |
| BASICNET |
6.52 |
6.47 |
6.61 |
6.52 |
14:14:18:521@+120 |
2.03% |
| BASTOGI |
0.66 |
0.642 |
0.66 |
0.66 |
12:31:46:167@+120 |
0.6% |
| BAYER |
64.85 |
64.49 |
65.17 |
64.85 |
14:53:57:953@+120 |
2.23% |
| BB BIOTECH |
53.5 |
53.2 |
53.5 |
53.5 |
15:06:42:133@+120 |
1.9% |
| BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
| BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
15:01:31:725@+120 |
0.5% |
| BCA FINNAT |
0.308 |
0.0 |
0.31 |
0.308 |
12:08:16:129@+120 |
0.0% |
| BCA POP EM ROM |
1.8825 |
1.8555 |
1.9165 |
1.8825 |
15:08:58:988@+120 |
3.49% |
| BCA POP SO |
3.854 |
3.83 |
3.874 |
3.854 |
15:08:42:126@+120 |
1.68% |
| BCA PRO-FILO |
0.205 |
0.0 |
0.206 |
0.205 |
13:35:45:727@+120 |
0.98% |
| BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
| BCO SANTANDER C H |
2.982 |
2.97 |
2.989 |
2.982 |
15:08:50:712@+120 |
2.89% |
| BEGHELLI |
0.3895 |
0.385 |
0.391 |
0.3895 |
13:28:52:079@+120 |
0.38% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.27 |
3.265 |
3.3 |
3.27 |
12:36:32:064@+120 |
-0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.36 |
7.28 |
7.37 |
7.36 |
15:07:31:038@+120 |
1.23% |
| BIALETTI INDUSTRIE |
0.276 |
0.2665 |
0.2785 |
0.276 |
14:31:54:462@+120 |
2.6% |
| BIESSE |
15.8 |
15.54 |
15.9 |
15.8 |
15:06:09:807@+120 |
2.59% |
| BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
| BIRO |
2.64 |
2.54 |
2.69 |
2.64 |
14:53:14:481@+120 |
5.6% |
| BMED |
7.32 |
7.206 |
7.33 |
7.32 |
15:09:34:234@+120 |
2.29% |
| BMW |
79.44 |
78.98 |
79.44 |
79.44 |
14:56:14:351@+120 |
2.12% |
| BNP PARIBAS |
51.86 |
0.0 |
52.11 |
51.86 |
14:30:08:794@+120 |
-0.15% |
| BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
13:50:52:819@+120 |
1.98% |
| BREMBO |
10.59 |
10.37 |
10.62 |
10.59 |
15:08:27:309@+120 |
1.72% |
| BRIOSCHI |
0.083 |
0.083 |
0.0846 |
0.083 |
14:12:18:925@+120 |
-1.42% |
| BRUNELLO CUCINELLI |
44.0 |
43.18 |
44.32 |
44.0 |
15:06:25:200@+120 |
1.14% |
| BST |
2.06 |
0.0 |
2.065 |
2.06 |
14:57:23:342@+120 |
-0.96% |
| BUZZI |
17.85 |
17.725 |
0.0 |
17.85 |
15:09:16:687@+120 |
1.3% |
| Dati di borsa italiana ritardati di 15 minuti |
