Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 13.6 13.6 13:44:08:415@+120 0.0%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.23 3.18 3.234 3.23 15:09:33:497@+120 2.73%
BANCA IFIS 17.31 17.16 17.39 17.31 14:59:50:505@+120 0.52%
BANCA GENERALI 32.09 31.17 32.09 32.09 15:05:07:243@+120 1.51%
BASF 49.96 0.0 49.96 49.96 12:54:14:606@+120 2.73%
BASICNET 6.52 6.47 6.61 6.52 14:14:18:521@+120 2.03%
BASTOGI 0.66 0.642 0.66 0.66 12:31:46:167@+120 0.6%
BAYER 64.85 64.49 65.17 64.85 14:53:57:953@+120 2.23%
BB BIOTECH 53.5 53.2 53.5 53.5 15:06:42:133@+120 1.9%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.0 0.795 0.794 15:01:31:725@+120 0.5%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.8825 1.8555 1.9165 1.8825 15:08:58:988@+120 3.49%
BCA POP SO 3.854 3.83 3.874 3.854 15:08:42:126@+120 1.68%
BCA PRO-FILO 0.205 0.0 0.206 0.205 13:35:45:727@+120 0.98%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.982 2.97 2.989 2.982 15:08:50:712@+120 2.89%
BEGHELLI 0.3895 0.385 0.391 0.3895 13:28:52:079@+120 0.38%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.3 3.27 12:36:32:064@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.36 7.28 7.37 7.36 15:07:31:038@+120 1.23%
BIALETTI INDUSTRIE 0.276 0.2665 0.2785 0.276 14:31:54:462@+120 2.6%
BIESSE 15.8 15.54 15.9 15.8 15:06:09:807@+120 2.59%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.64 2.54 2.69 2.64 14:53:14:481@+120 5.6%
BMED 7.32 7.206 7.33 7.32 15:09:34:234@+120 2.29%
BMW 79.44 78.98 79.44 79.44 14:56:14:351@+120 2.12%
BNP PARIBAS 51.86 0.0 52.11 51.86 14:30:08:794@+120 -0.15%
BORGOSE-SIA 0.72 0.714 0.726 0.72 13:50:52:819@+120 1.98%
BREMBO 10.59 10.37 10.62 10.59 15:08:27:309@+120 1.72%
BRIOSCHI 0.083 0.083 0.0846 0.083 14:12:18:925@+120 -1.42%
BRUNELLO CUCINELLI 44.0 43.18 44.32 44.0 15:06:25:200@+120 1.14%
BST 2.06 0.0 2.065 2.06 14:57:23:342@+120 -0.96%
BUZZI 17.85 17.725 0.0 17.85 15:09:16:687@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265330.36%Indice aumentato
FTSE Italia Mid Cap419920.63%Indice aumentato
FTSE Italia STAR488290.55%Indice aumentato
FTSE MIB243290.32%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato