Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 14:21:25:532@+120 -2.1%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.646 0.0 0.0 0.646 17:35:06:932@+120 -1.22%
RDF 0.809 0.0 0.8 0.809 15:02:37:328@+120 19.3%
RDM REALTY 2.0 0.0 0.0 2.0 17:35:47:532@+120 -2.43%
RECORDA-TI ORD 35.3 35.3 36.4 35.3 17:35:40:832@+120 -2.21%
REEVO 13.8 13.8 13.8 13.8 17:00:00:933@+120 -0.71%
REN 7.3 7.3 7.3 7.3 14:01:58:792@+120 -0.81%
RENAULT 31.03 0.0 31.005 31.03 16:59:21:226@+120 5.23%
REP 12.62 12.62 12.62 12.62 15:27:48:562@+120 0.15%
REPLY 114.9 112.9 120.1 114.9 17:35:12:332@+120 -3.6%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.26 8.46 8.3 17:35:24:467@+120 -2.35%
RFG 4.575 0.0 4.58 4.575 17:35:48:232@+120 1.89%
RISANA- MENTO NAPOLI 0.1218 0.1184 0.1272 0.1218 17:23:49:508@+120 4.1%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.345 0.0 0.0 0.345 17:18:08:536@+120 7.47%
RWAY 4.54 4.53 4.7 4.54 17:35:30:732@+120 -3.11%
RWE 39.13 39.13 39.13 39.13 15:13:51:412@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato