Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.0 |
9.0 |
9.14 |
9.0 |
17:09:29:029@+120 |
2.55% |
| ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
| ECNL |
6.28 |
6.28 |
6.28 |
6.28 |
09:00:57:983@+120 |
-0.31% |
| EDAC |
15.1 |
14.84 |
15.1 |
15.1 |
17:20:18:103@+120 |
2.72% |
| EDISON R |
1.415 |
1.415 |
1.415 |
1.415 |
09:00:34:983@+120 |
0.71% |
| EEMS |
0.1325 |
0.13 |
0.1375 |
0.1325 |
17:18:32:825@+120 |
1.14% |
| EL.EN. |
14.18 |
14.18 |
14.18 |
14.18 |
09:00:53:783@+120 |
-2.27% |
| ELES |
2.14 |
2.14 |
2.14 |
2.14 |
15:00:27:667@+120 |
1.42% |
| ELICA |
2.85 |
2.85 |
2.9 |
2.85 |
17:35:46:736@+120 |
-1.72% |
| EMAK |
1.288 |
1.288 |
1.338 |
1.288 |
17:35:42:149@+120 |
-3.15% |
| ENAV |
4.362 |
4.336 |
4.38 |
4.362 |
09:06:04:714@+120 |
1.58% |
| ENEL |
5.041 |
5.031 |
5.058 |
5.041 |
09:09:42:106@+120 |
1.81% |
| ENERVIT |
3.38 |
3.38 |
3.42 |
3.38 |
17:35:32:236@+120 |
4.64% |
| ENGI |
12.582 |
12.54 |
12.59 |
12.582 |
14:25:17:160@+120 |
1.46% |
| ENI |
11.382 |
11.382 |
11.47 |
11.382 |
09:09:36:698@+120 |
-0.64% |
| ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
1.69% |
| ENY |
2.585 |
2.58 |
2.63 |
2.585 |
09:06:29:791@+120 |
-5.48% |
| EO |
17.425 |
17.425 |
17.475 |
17.425 |
09:01:06:008@+120 |
5.09% |
| EPR |
0.0107 |
0.0107 |
0.0111 |
0.0107 |
17:02:24:144@+120 |
-3.6% |
| EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
09:05:06:772@+120 |
-1.14% |
| ERFO |
3.22 |
3.18 |
3.27 |
3.22 |
17:09:54:988@+120 |
3.87% |
| ERG |
33.5 |
33.44 |
33.7 |
33.5 |
09:09:40:139@+120 |
1.02% |
| ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
| ESI |
2.72 |
2.72 |
2.72 |
2.72 |
15:24:44:067@+120 |
1.49% |
| ESPRINET |
6.97 |
6.93 |
6.97 |
6.97 |
09:07:31:034@+120 |
-0.35% |
| ESSILORLUXOTTICA |
162.3 |
161.1 |
163.0 |
162.3 |
17:02:11:330@+120 |
1.5% |
| ETF MENA PWS |
8.46 |
8.46 |
8.46 |
8.46 |
09:02:59:474@+120 |
1.19% |
| EUK |
1.37 |
1.32 |
1.37 |
1.37 |
09:06:39:221@+120 |
-3.18% |
| EUROTECH |
3.222 |
3.172 |
3.246 |
3.222 |
17:35:21:836@+120 |
1.96% |
| EVA |
0.796 |
0.79 |
0.808 |
0.796 |
17:35:40:236@+120 |
-1.48% |
| EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
| EVS |
2.49 |
2.49 |
2.51 |
2.49 |
16:39:18:787@+120 |
-0.4% |
| EXAI |
1.0 |
1.0 |
1.0 |
1.0 |
09:00:55:099@+120 |
5.04% |
| EXOR |
65.86 |
65.5 |
65.8 |
65.86 |
09:09:05:608@+120 |
0.06% |
| EXPRIVIA |
1.69 |
1.672 |
1.742 |
1.69 |
17:35:52:436@+120 |
-1.97% |
| Dati di borsa italiana ritardati di 15 minuti |
