Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.0 9.0 9.14 9.0 17:09:29:029@+120 2.55%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.28 6.28 6.28 6.28 09:00:57:983@+120 -0.31%
EDAC 15.1 14.84 15.1 15.1 17:20:18:103@+120 2.72%
EDISON R 1.415 1.415 1.415 1.415 09:00:34:983@+120 0.71%
EEMS 0.1325 0.13 0.1375 0.1325 17:18:32:825@+120 1.14%
EL.EN. 14.18 14.18 14.18 14.18 09:00:53:783@+120 -2.27%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 1.42%
ELICA 2.85 2.85 2.9 2.85 17:35:46:736@+120 -1.72%
EMAK 1.288 1.288 1.338 1.288 17:35:42:149@+120 -3.15%
ENAV 4.362 4.336 4.38 4.362 09:06:04:714@+120 1.58%
ENEL 5.041 5.031 5.058 5.041 09:09:42:106@+120 1.81%
ENERVIT 3.38 3.38 3.42 3.38 17:35:32:236@+120 4.64%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.46%
ENI 11.382 11.382 11.47 11.382 09:09:36:698@+120 -0.64%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 1.69%
ENY 2.585 2.58 2.63 2.585 09:06:29:791@+120 -5.48%
EO 17.425 17.425 17.475 17.425 09:01:06:008@+120 5.09%
EPR 0.0107 0.0107 0.0111 0.0107 17:02:24:144@+120 -3.6%
EQUI 3.46 3.46 3.5 3.46 09:05:06:772@+120 -1.14%
ERFO 3.22 3.18 3.27 3.22 17:09:54:988@+120 3.87%
ERG 33.5 33.44 33.7 33.5 09:09:40:139@+120 1.02%
ESAU 4.67 4.57 4.67 4.67 17:35:44:636@+120 1.96%
ESI 2.72 2.72 2.72 2.72 15:24:44:067@+120 1.49%
ESPRINET 6.97 6.93 6.97 6.97 09:07:31:034@+120 -0.35%
ESSILORLUXOTTICA 162.3 161.1 163.0 162.3 17:02:11:330@+120 1.5%
ETF MENA PWS 8.46 8.46 8.46 8.46 09:02:59:474@+120 1.19%
EUK 1.37 1.32 1.37 1.37 09:06:39:221@+120 -3.18%
EUROTECH 3.222 3.172 3.246 3.222 17:35:21:836@+120 1.96%
EVA 0.796 0.79 0.808 0.796 17:35:40:236@+120 -1.48%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 16:39:18:787@+120 -0.4%
EXAI 1.0 1.0 1.0 1.0 09:00:55:099@+120 5.04%
EXOR 65.86 65.5 65.8 65.86 09:09:05:608@+120 0.06%
EXPRIVIA 1.69 1.672 1.742 1.69 17:35:52:436@+120 -1.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato