Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.16	3.16	3.16	3.16	14:51:47:582@+120	0.0%
GABETTI HOLD	1.27	1.264	1.33	1.27	17:35:06:672@+120	-3.34%
GAMB	0.38	0.37	0.38	0.38	17:20:29:602@+120	0.0%
GAS PLUS	3.46	3.44	3.59	3.46	17:35:42:472@+120	0.58%
GBUS	14.35	14.25	14.35	14.35	17:35:25:972@+120	1.05%
GEFRAN	9.73	9.66	10.1	9.73	17:35:46:672@+120	-2.7%
GEL	1.8	1.8	1.855	1.8	15:56:23:744@+120	-4.25%
GENERALI ASS	15.04	14.79	15.04	15.04	17:36:42:996@+120	1.62%
GEOX	0.866	0.853	0.88	0.866	17:35:30:872@+120	-1.25%
GEQ	0.016	0.0158	0.0166	0.016	17:27:13:172@+120	0.0%
GF	7.15	7.15	7.2	7.15	17:35:19:872@+120	-0.69%
GG	1.318	1.312	1.338	1.318	17:35:42:672@+120	-0.3%
GHC	3.97	3.97	4.0	3.97	17:35:25:072@+120	-0.99%
GILD	60.09	60.09	60.18	60.09	17:21:03:779@+120	-0.92%
GIS	5.2	5.2	5.2	5.2	17:35:42:672@+120	-1.88%
GML	1.699	1.685	1.75	1.699	13:47:03:676@+120	0.53%
GO	0.479	0.462	0.486	0.479	16:19:14:815@+120	-1.64%
GOOG	115.44	115.06	116.66	115.44	17:27:58:289@+120	-0.48%
GOOGL	114.72	114.16	117.16	114.72	17:25:34:107@+120	-0.17%
GPI	14.0	13.86	14.08	14.0	17:35:17:572@+120	0.43%
GRAL	2.75	2.75	2.75	2.75	11:12:08:607@+120	-0.36%
GROW	4.91	4.91	5.02	4.91	17:09:26:534@+120	-2.57%
GSR	2.77	2.77	2.77	2.77	10:36:33:966@+120	0.36%
GTH	0.856	0.834	0.885	0.856	17:35:10:972@+120	-0.46%
GVS	9.905	9.81	10.23	9.905	17:35:39:344@+120	-0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share