Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.27 |
1.264 |
1.33 |
1.27 |
17:35:06:672@+120 |
-3.34% |
GAMB |
0.38 |
0.37 |
0.38 |
0.38 |
17:20:29:602@+120 |
0.0% |
GAS PLUS |
3.46 |
3.44 |
3.59 |
3.46 |
17:35:42:472@+120 |
0.58% |
GBUS |
14.35 |
14.25 |
14.35 |
14.35 |
17:35:25:972@+120 |
1.05% |
GEFRAN |
9.73 |
9.66 |
10.1 |
9.73 |
17:35:46:672@+120 |
-2.7% |
GEL |
1.8 |
1.8 |
1.855 |
1.8 |
15:56:23:744@+120 |
-4.25% |
GENERALI ASS |
15.04 |
14.79 |
15.04 |
15.04 |
17:36:42:996@+120 |
1.62% |
GEOX |
0.866 |
0.853 |
0.88 |
0.866 |
17:35:30:872@+120 |
-1.25% |
GEQ |
0.016 |
0.0158 |
0.0166 |
0.016 |
17:27:13:172@+120 |
0.0% |
GF |
7.15 |
7.15 |
7.2 |
7.15 |
17:35:19:872@+120 |
-0.69% |
GG |
1.318 |
1.312 |
1.338 |
1.318 |
17:35:42:672@+120 |
-0.3% |
GHC |
3.97 |
3.97 |
4.0 |
3.97 |
17:35:25:072@+120 |
-0.99% |
GILD |
60.09 |
60.09 |
60.18 |
60.09 |
17:21:03:779@+120 |
-0.92% |
GIS |
5.2 |
5.2 |
5.2 |
5.2 |
17:35:42:672@+120 |
-1.88% |
GML |
1.699 |
1.685 |
1.75 |
1.699 |
13:47:03:676@+120 |
0.53% |
GO |
0.479 |
0.462 |
0.486 |
0.479 |
16:19:14:815@+120 |
-1.64% |
GOOG |
115.44 |
115.06 |
116.66 |
115.44 |
17:27:58:289@+120 |
-0.48% |
GOOGL |
114.72 |
114.16 |
117.16 |
114.72 |
17:25:34:107@+120 |
-0.17% |
GPI |
14.0 |
13.86 |
14.08 |
14.0 |
17:35:17:572@+120 |
0.43% |
GRAL |
2.75 |
2.75 |
2.75 |
2.75 |
11:12:08:607@+120 |
-0.36% |
GROW |
4.91 |
4.91 |
5.02 |
4.91 |
17:09:26:534@+120 |
-2.57% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.856 |
0.834 |
0.885 |
0.856 |
17:35:10:972@+120 |
-0.46% |
GVS |
9.905 |
9.81 |
10.23 |
9.905 |
17:35:39:344@+120 |
-0.75% |
Dati di borsa italiana ritardati di 15 minuti |