Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.742 1.726 1.756 1.742 17:35:02:123@+120 0.69%
CALEFFI 1.195 1.12 1.195 1.195 17:35:01:823@+120 2.13%
CALTAGI-RONE 3.75 3.75 3.82 3.75 17:35:20:523@+120 -0.79%
CALTAGI-RONE EDIT 1.03 1.015 1.03 1.03 17:35:31:423@+120 -0.96%
CAMPARI 10.015 9.894 10.05 10.015 17:35:54:123@+120 -0.14%
CASA 1.15 1.15 1.17 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.195 1.195 1.195 1.195 13:14:37:010@+120 2.13%
CBK 7.194 7.13 7.194 7.194 15:00:24:671@+120 3.51%
CDG 0.6 0.564 0.6 0.6 17:25:44:812@+120 1.35%
CELL 3.71 3.7 3.73 3.71 17:35:35:023@+120 0.0%
CEMBRE 27.1 27.1 27.6 27.1 17:35:24:923@+120 -0.73%
CEMENTIR 6.53 6.48 6.54 6.53 17:35:04:623@+120 0.3%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.0646 0.0646 0.0666 0.0646 16:58:45:044@+120 -6.37%
CIR COMP IND RIU 0.419 0.4185 0.42 0.419 17:35:37:823@+120 -0.11%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.14 2.08 2.14 2.14 17:14:38:000@+120 0.46%
CLASS EDITORI 0.0764 0.0748 0.077 0.0764 17:35:50:123@+120 -2.05%
CLI 2.85 2.78 2.85 2.85 15:19:19:235@+120 1.06%
CML 3.5 3.46 3.5 3.5 17:09:34:646@+120 -0.56%
CNF 0.443 0.424 0.445 0.443 16:01:57:258@+120 0.68%
CNHI 12.645 12.575 12.76 12.645 17:35:39:923@+120 -0.11%
CNS 4.19 4.18 4.195 4.19 15:06:33:780@+120 0.96%
COIN 80.89 80.89 84.01 80.89 15:34:58:957@+120 -5.1%
COM 25.4 24.9 25.6 25.4 17:35:41:323@+120 2.41%
CON 66.52 66.52 67.06 66.52 17:22:18:953@+120 0.66%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.994 1.962 1.994 1.994 17:35:23:823@+120 1.83%
COSMO 2.26 2.22 2.275 2.26 17:35:38:123@+120 -0.65%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.88 5.82 5.9 5.88 17:35:56:023@+120 1.2%
CREDIT AGRICOLE 10.13 10.1 10.13 10.13 17:22:32:820@+120 1.03%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.5 23.5 24.0 23.5 17:35:45:723@+120 -1.46%
CSP INT IND CALZE 0.403 0.394 0.418 0.403 10:25:21:829@+120 -1.22%
CULT 14.85 14.65 15.25 14.85 17:35:03:123@+120 -1.0%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 62.3 62.3 62.4 62.3 10:59:43:616@+120 1.3%
CY4 9.6 9.4 9.62 9.6 17:26:57:526@+120 0.84%
CYB 3.8 3.8 3.8 3.8 16:55:41:885@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia Star49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato