Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.26 4.29 4.28 16:58:18:698@+120 -1.15%
D'AMICO 0.216 0.216 0.218 0.216 09:00:25:103@+120 3.59%
DANIELI&C 20.1 20.1 20.15 20.1 09:09:52:783@+120 0.6%
DANIELI&C RNC 14.06 13.86 14.16 14.06 17:35:46:736@+120 0.71%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.9 7.9 7.925 7.9 09:07:45:803@+120 0.5%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.65 1.695 1.695 17:25:41:440@+120 2.1%
DE' LON-GHI 19.15 19.15 0.0 19.15 09:14:17:579@+120 -0.57%
DEA CAPITAL 1.15 1.126 1.15 1.15 17:35:12:036@+120 2.13%
DEUTSCHE BANK 8.785 8.785 8.798 8.785 09:04:50:367@+120 0.56%
DEUTSCHE LUFTHANSA 6.686 6.676 6.884 6.686 17:35:25:036@+120 -0.57%
DEUTSCHE POST 40.835 40.8 42.085 40.835 17:24:45:689@+120 -2.72%
DEUTSCHE TELEKOM 18.798 18.75 18.798 18.798 16:23:27:165@+120 -0.42%
DGT 2.2 2.2 2.2 2.2 09:00:10:583@+120 0.91%
DGV 68.0 67.7 69.0 68.0 09:06:31:022@+120 0.59%
DHH 15.5 14.95 15.9 15.5 16:55:26:942@+120 -0.32%
DIASORIN 138.75 137.7 139.15 138.75 09:14:54:612@+120 2.54%
DIG 4.71 4.71 4.71 4.71 09:13:01:601@+120 2.39%
DIGITAL BROS 29.0 28.8 29.0 29.0 09:06:02:238@+120 -1.56%
DIT 1.215 1.215 1.215 1.215 09:00:15:183@+120 2.53%
DM 3.37 3.3 3.37 3.37 17:00:01:459@+120 -0.29%
DNR 15.0 14.92 15.06 15.0 09:14:56:678@+120 3.8%
DOV 6.2 6.06 6.2 6.2 09:11:09:630@+120 2.64%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.24 4.24 4.24 4.24 09:03:15:651@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato