Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 0.0 13.24 12:06:05:915@+120 0.0%
PHILIPS 16.382 16.096 16.096 16.382 13:48:51:289@+120 2.74%
PHN 66.3 0.0 66.8 66.3 14:12:36:235@+120 0.0%
PIAGGIO 2.126 2.1 2.142 2.126 13:50:48:235@+120 2.4%
PIERREL 0.177 0.17 0.1786 0.177 16:55:53:600@+120 1.14%
PININFA-RINA SPA 0.83 0.83 0.0 0.83 12:44:38:224@+120 -2.12%
PIQUADRO 1.74 1.635 1.74 1.74 12:06:51:795@+120 4.81%
PIRC 3.431 0.0 3.452 3.431 14:14:31:892@+120 2.11%
PLC 1.45 0.0 1.485 1.45 13:05:36:140@+120 2.11%
PLT 6.26 6.1 6.28 6.26 13:06:55:610@+120 -4.57%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.7 0.0 0.0 17.7 12:10:43:331@+120 2.31%
POSTE IT 8.168 8.0 8.172 8.168 14:14:35:653@+120 4.85%
POZ 1.1244 1.105 1.1244 1.1244 12:57:26:981@+120 4.01%
PRIMA INDUSTRIE 24.55 24.5 24.5 24.55 13:26:31:123@+120 0.0%
PRM 0.1235 0.1245 0.1395 0.1235 13:42:21:846@+120 -20.32%
PRYSMIAN 31.16 0.0 31.55 31.16 14:14:25:910@+120 5.19%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 3.06%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 49.97 48.18 49.97 49.97 11:53:26:858@+120 4.84%
PVN 7.96 7.96 7.96 7.96 13:45:23:773@+120 3.37%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia Star428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato