Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.775 22.1 23.79 22.775 17:35:40:532@+120 1.65%
MAIRE TECNIMONT 2.742 2.64 2.786 2.742 17:35:25:732@+120 3.08%
MAPS 3.5 3.5 3.5 3.5 16:41:47:586@+120 -2.77%
MARP 4.31 4.31 4.31 4.31 15:51:52:265@+120 -1.37%
MARR 9.56 9.5 9.9 9.56 17:35:13:132@+120 -2.54%
MASI 4.72 4.61 4.77 4.72 17:12:48:258@+120 0.63%
MBG 52.83 52.5 53.44 52.83 16:52:44:229@+120 -1.89%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 7.966 7.922 8.118 7.966 17:35:58:932@+120 -0.59%
MET 3.4 3.4 3.4 3.4 16:29:15:432@+120 -0.58%
MFEA 0.3088 0.3066 0.32 0.3088 17:35:39:763@+120 -0.83%
MFEB 0.447 0.4466 0.464 0.447 17:35:53:432@+120 -2.31%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.06 2.88 3.06 3.06 16:40:49:232@+120 0.0%
MONC 44.48 44.28 45.26 44.48 17:35:52:659@+120 -2.49%
MONDADO-RI EDIT 1.608 1.6 1.634 1.608 17:35:55:032@+120 0.0%
MONDO TV 0.4835 0.475 0.503 0.4835 17:35:57:832@+120 -3.1%
MONRIF 0.0588 0.0578 0.0588 0.0588 17:11:34:662@+120 -0.33%
MRK 169.4 169.4 169.4 169.4 14:30:10:266@+120 -0.29%
MRNA 128.64 128.54 128.82 128.64 14:29:31:578@+120 0.65%
MSFT 241.65 241.0 251.6 241.65 17:29:58:317@+120 -4.71%
MSU 0.442 0.434 0.442 0.442 17:35:44:332@+120 -1.77%
MTF 0.0132 0.0126 0.0132 0.0132 16:06:16:306@+120 -1.49%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.37 54.0 54.68 54.37 16:14:12:960@+120 -0.67%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.5 21.5 22.02 21.5 17:35:53:532@+120 0.18%
MVRS 138.0 138.0 142.82 138.0 17:29:18:301@+120 -3.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato