Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.27 1.264 1.33 1.27 17:35:06:672@+120 -3.34%
GAMB 0.38 0.37 0.38 0.38 17:20:29:602@+120 0.0%
GAS PLUS 3.56 3.56 3.56 3.56 09:00:06:136@+120 3.48%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.73 9.66 10.1 9.73 17:35:46:672@+120 -2.7%
GEL 1.8 1.8 1.855 1.8 15:56:23:744@+120 -4.25%
GENERALI ASS 15.065 15.04 15.16 15.065 09:25:26:202@+120 1.79%
GEOX 0.859 0.841 0.859 0.859 09:10:02:053@+120 -2.05%
GEQ 0.016 0.0158 0.0166 0.016 17:27:13:172@+120 0.0%
GF 7.21 7.2 7.21 7.21 09:12:22:314@+120 0.13%
GG 1.318 1.312 1.338 1.318 17:35:42:672@+120 -0.3%
GHC 3.97 3.97 4.0 3.97 17:35:25:072@+120 -0.99%
GILD 60.09 60.09 60.18 60.09 17:21:03:779@+120 -0.92%
GIS 5.35 5.3 5.35 5.35 09:22:56:520@+120 0.94%
GML 1.699 1.685 1.75 1.699 13:47:03:676@+120 0.53%
GO 0.483 0.483 0.483 0.483 09:03:40:265@+120 -0.82%
GOOG 115.44 115.06 116.66 115.44 17:27:58:289@+120 -0.48%
GOOGL 114.72 114.16 117.16 114.72 17:25:34:107@+120 -0.17%
GPI 13.96 13.96 13.96 13.96 09:00:16:736@+120 0.14%
GRAL 2.75 2.75 2.75 2.75 11:12:08:607@+120 -0.36%
GROW 5.02 5.0 5.02 5.02 09:25:41:359@+120 -0.39%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.856 0.834 0.885 0.856 17:35:10:972@+120 -0.46%
GVS 10.0 9.91 10.18 10.0 09:20:24:381@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato