Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
| B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
11:27:44:748@+120 |
0.0% |
| BAMI |
2.616 |
2.586 |
2.662 |
2.616 |
13:03:36:634@+120 |
0.15% |
| BANCA IFIS |
13.32 |
13.2 |
13.76 |
13.32 |
13:02:09:831@+120 |
-2.77% |
| BANCA GENERALI |
28.25 |
28.03 |
28.51 |
28.25 |
13:00:23:300@+120 |
-2.45% |
| BASF |
44.15 |
44.15 |
44.26 |
44.15 |
11:28:27:356@+120 |
-0.21% |
| BASICNET |
5.88 |
5.84 |
5.94 |
5.88 |
12:40:57:419@+120 |
-1.83% |
| BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
| BAYER |
51.85 |
51.79 |
53.43 |
51.85 |
13:03:39:257@+120 |
-9.66% |
| BB BIOTECH |
64.3 |
63.3 |
64.8 |
64.3 |
12:50:59:039@+120 |
3.37% |
| BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
| BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
| BCA CARIGE |
0.802 |
0.8 |
0.803 |
0.802 |
12:53:40:317@+120 |
0.12% |
| BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
| BCA POP EM ROM |
1.6235 |
1.554 |
1.624 |
1.6235 |
13:03:40:405@+120 |
13.29% |
| BCA POP SO |
3.346 |
3.322 |
3.418 |
3.346 |
12:53:37:698@+120 |
0.54% |
| BCA PRO-FILO |
0.2005 |
0.1992 |
0.2015 |
0.2005 |
13:01:48:754@+120 |
-0.24% |
| BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
| BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
| BEGHELLI |
0.369 |
0.3655 |
0.3655 |
0.369 |
11:54:37:078@+120 |
0.4% |
| BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
| BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
| BEST |
3.385 |
3.38 |
3.385 |
3.385 |
12:34:25:875@+120 |
0.14% |
| BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
| BFF |
6.995 |
6.925 |
7.0 |
6.995 |
13:00:11:161@+120 |
-1.61% |
| BIALETTI INDUSTRIE |
0.2745 |
0.2775 |
0.2775 |
0.2745 |
12:40:03:788@+120 |
-0.18% |
| BIESSE |
13.19 |
13.01 |
13.28 |
13.19 |
13:00:28:145@+120 |
-3.44% |
| BIOERA |
0.0962 |
0.0958 |
0.0962 |
0.0962 |
12:35:55:398@+120 |
1.05% |
| BIRO |
1.4 |
1.355 |
1.4 |
1.4 |
12:59:58:286@+120 |
0.0% |
| BMED |
6.852 |
6.78 |
6.9 |
6.852 |
13:00:06:223@+120 |
-1.49% |
| BMW |
77.38 |
76.57 |
77.69 |
77.38 |
12:41:06:100@+120 |
1.58% |
| BNP PARIBAS |
48.44 |
48.31 |
49.025 |
48.44 |
11:40:51:274@+120 |
0.18% |
| BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
| BREMBO |
10.45 |
10.33 |
10.55 |
10.45 |
12:52:41:005@+120 |
-1.04% |
| BRIOSCHI |
0.086 |
0.0852 |
0.0884 |
0.086 |
11:52:34:376@+120 |
0.7% |
| BRUNELLO CUCINELLI |
56.05 |
55.7 |
56.4 |
56.05 |
13:03:01:709@+120 |
-2.52% |
| BST |
1.622 |
1.604 |
1.638 |
1.622 |
12:45:00:883@+120 |
-0.85% |
| BUZZI |
17.885 |
17.88 |
18.22 |
17.885 |
13:02:32:237@+120 |
-1.26% |
| Dati di borsa italiana ritardati di 15 minuti |
