Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 11:27:44:748@+120 0.0%
BAMI 2.616 2.586 2.662 2.616 13:03:36:634@+120 0.15%
BANCA IFIS 13.32 13.2 13.76 13.32 13:02:09:831@+120 -2.77%
BANCA GENERALI 28.25 28.03 28.51 28.25 13:00:23:300@+120 -2.45%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.88 5.84 5.94 5.88 12:40:57:419@+120 -1.83%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 51.85 51.79 53.43 51.85 13:03:39:257@+120 -9.66%
BB BIOTECH 64.3 63.3 64.8 64.3 12:50:59:039@+120 3.37%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.802 0.8 0.803 0.802 12:53:40:317@+120 0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6235 1.554 1.624 1.6235 13:03:40:405@+120 13.29%
BCA POP SO 3.346 3.322 3.418 3.346 12:53:37:698@+120 0.54%
BCA PRO-FILO 0.2005 0.1992 0.2015 0.2005 13:01:48:754@+120 -0.24%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.369 0.3655 0.3655 0.369 11:54:37:078@+120 0.4%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.38 3.385 3.385 12:34:25:875@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.995 6.925 7.0 6.995 13:00:11:161@+120 -1.61%
BIALETTI INDUSTRIE 0.2745 0.2775 0.2775 0.2745 12:40:03:788@+120 -0.18%
BIESSE 13.19 13.01 13.28 13.19 13:00:28:145@+120 -3.44%
BIOERA 0.0962 0.0958 0.0962 0.0962 12:35:55:398@+120 1.05%
BIRO 1.4 1.355 1.4 1.4 12:59:58:286@+120 0.0%
BMED 6.852 6.78 6.9 6.852 13:00:06:223@+120 -1.49%
BMW 77.38 76.57 77.69 77.38 12:41:06:100@+120 1.58%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.45 10.33 10.55 10.45 12:52:41:005@+120 -1.04%
BRIOSCHI 0.086 0.0852 0.0884 0.086 11:52:34:376@+120 0.7%
BRUNELLO CUCINELLI 56.05 55.7 56.4 56.05 13:03:01:709@+120 -2.52%
BST 1.622 1.604 1.638 1.622 12:45:00:883@+120 -0.85%
BUZZI 17.885 17.88 18.22 17.885 13:02:32:237@+120 -1.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248100.34%Indice aumentato
FTSE Italia Mid Cap40420-0.01%Indice diminuito
FTSE Italia STAR490840.41%Indice aumentato
FTSE MIB226720.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato