Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.97 0.996 0.97 17:23:18:850@+120 -1.42%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 -1.04%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 0.56%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.6 0.0 0.0 15.6 10:34:06:929@+120 2.63%
IDNTT 3.325 3.24 3.325 3.325 17:24:09:461@+120 2.3%
IE 2.8 0.0 0.0 2.8 11:24:20:067@+120 -3.44%
IEG 2.75 2.69 2.77 2.75 13:23:58:180@+120 1.47%
IFX 41.15 40.77 0.0 41.15 13:02:59:874@+120 1.42%
IG 5.846 0.0 5.87 5.846 13:00:34:873@+120 0.06%
IGD 3.635 3.57 0.0 3.635 12:50:00:526@+120 -0.13%
IIG 1.34 0.0 1.31 1.34 10:06:39:687@+120 3.87%
IKG 0.412 0.0 0.0 0.412 12:45:09:776@+120 11.35%
IKGR 0.572 0.0 0.576 0.572 10:37:11:825@+120 8.33%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 17:18:19:791@+120 0.8%
ILLA 0.324 0.0 0.0 0.324 11:51:33:410@+120 11.72%
ILP 4.34 4.34 4.34 4.34 12:32:07:582@+120 0.0%
ILTY 13.23 13.16 0.0 13.23 12:50:29:283@+120 -0.3%
IMMSI 0.438 0.0 0.0 0.438 11:45:12:901@+120 0.68%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.652 0.0 1.638 1.652 13:04:09:118@+120 2.22%
INDB 26.0 25.8 26.5 26.0 17:35:28:722@+120 -1.14%
ING GROEP 12.654 12.58 12.68 12.654 15:34:12:433@+120 3.41%
INT 2.97 2.9 3.04 2.97 17:18:05:019@+120 0.33%
INTEL 46.85 0.0 0.0 46.85 12:34:48:094@+120 4.26%
INTERPUMP GROUP 63.15 0.0 64.0 63.15 13:03:42:262@+120 3.86%
INTESA S PAOLO 2.257 2.2255 0.0 2.257 13:04:39:549@+120 1.98%
INW 10.19 0.0 0.0 10.19 12:41:44:715@+120 -0.14%
IOT 9.28 0.0 9.53 9.28 12:51:08:827@+120 2.25%
IRCE 3.04 3.04 0.0 3.04 11:42:20:256@+120 -1.29%
IRE 2.742 0.0 0.0 2.742 12:50:29:162@+120 0.36%
IT WAY 2.27 0.0 2.31 2.27 12:52:56:233@+120 15.81%
ITALMOBILIARE 32.7 0.0 0.0 32.7 11:53:12:334@+120 2.02%
ITD 18.15 18.15 18.15 18.15 11:09:25:755@+120 -1.35%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.68 5.5 5.9 5.68 17:35:06:422@+120 3.27%
IWB 43.2 42.0 43.2 43.2 17:35:38:422@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73660.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70810.23%Indice aumentato
TOKYO288601.42%Indice aumentato