Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.936 0.916 0.936 0.936 14:55:30:165@+120 -1.47%
IB 19.1 18.8 19.1 19.1 09:58:12:477@+120 1.59%
IBE 9.958 9.932 9.984 9.958 11:49:05:097@+120 -2.42%
ICF 6.12 6.12 6.12 6.12 10:12:15:934@+120 -3.77%
ICOS 15.52 15.22 15.66 15.52 14:59:47:527@+120 -0.25%
IDNTT 3.51 3.32 3.51 3.51 15:16:56:611@+120 8.66%
IE 3.04 2.99 3.04 3.04 16:03:38:815@+120 -1.29%
IEG 2.67 2.63 2.72 2.67 15:51:37:749@+120 -2.9%
IFX 40.0 39.6 40.2 40.0 12:44:04:015@+120 -3.14%
IG 5.588 5.498 5.614 5.588 16:08:32:926@+120 -1.16%
IGD 3.575 3.52 3.585 3.575 15:44:37:513@+120 -3.5%
IIG 1.34 1.33 1.36 1.34 14:28:58:803@+120 0.0%
IKG 0.364 0.362 0.368 0.364 14:28:21:926@+120 -1.62%
IKGR 0.536 0.522 0.54 0.536 10:10:35:710@+120 -5.3%
IL SOLE 24 ORE 0.489 0.482 0.494 0.489 14:09:29:728@+120 -2.0%
ILLA 0.382 0.0 0.0 0.382 16:02:16:381@+120 -10.32%
ILP 4.3 4.3 4.34 4.3 14:38:45:266@+120 -2.27%
ILTY 12.86 12.68 12.9 12.86 16:03:00:086@+120 -0.46%
IMMSI 0.4565 0.455 0.4675 0.4565 16:08:32:343@+120 -4.79%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.288 1.248 1.3 1.288 15:43:31:770@+120 0.15%
INDB 25.7 25.3 26.3 25.7 10:41:07:614@+120 -4.46%
ING GROEP 12.376 12.248 12.376 12.376 14:08:43:396@+120 -4.96%
INT 2.845 2.82 2.88 2.845 14:56:39:558@+120 -0.52%
INTEL 43.575 43.435 43.66 43.575 14:20:23:237@+120 -2.13%
INTERPUMP GROUP 60.15 59.1 60.6 60.15 16:01:04:823@+120 -0.98%
INTESA S PAOLO 2.1605 2.146 2.203 2.1605 16:11:19:486@+120 -5.57%
INW 10.36 10.305 10.46 10.36 16:10:39:727@+120 -0.19%
IOT 8.49 8.175 8.49 8.49 16:06:28:260@+120 2.53%
IRCE 3.01 3.01 3.04 3.01 15:10:17:643@+120 -1.63%
IRE 2.692 2.642 2.696 2.692 16:06:00:471@+120 -2.53%
IT WAY 2.05 2.0 2.09 2.05 13:59:22:340@+120 -2.84%
ITALMOBILIARE 31.25 30.8 31.55 31.25 15:40:02:735@+120 -1.57%
ITD 18.1 18.0 18.4 18.1 15:43:50:614@+120 -1.63%
ITX 29.58 29.58 29.58 29.58 09:04:57:887@+120 -3.83%
IVS 5.7 5.64 5.7 5.7 11:34:29:482@+120 -0.69%
IWB 42.2 41.9 42.5 42.2 16:00:17:487@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288231.77%Indice aumentato
FTSE Italia Mid Cap483521.82%Indice aumentato
FTSE Italia STAR617151.72%Indice aumentato
FTSE MIB263061.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito