Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 1.05 1.092 1.066 16:58:28:676@+120 -6.49%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.56 3.52 0.0 3.56 16:52:53:137@+120 0.84%
GBUS 14.7 14.7 15.25 14.7 13:16:13:582@+120 -2.0%
GEFRAN 8.92 8.7 0.0 8.92 14:44:36:292@+120 -2.72%
GEL 1.735 0.0 1.77 1.735 13:21:46:950@+120 -1.97%
GENERALI ASS 15.77 15.53 15.805 15.77 16:59:44:229@+120 -1.56%
GEOX 0.775 0.769 0.784 0.775 16:51:05:931@+120 -1.39%
GEQ 0.0184 0.018 0.0 0.0184 12:51:25:079@+120 2.22%
GG 1.268 0.0 0.0 1.268 13:23:30:546@+120 -1.39%
GHC 4.18 4.18 4.18 4.18 12:51:28:720@+120 -2.56%
GILD 59.79 59.79 59.79 59.79 15:41:21:232@+120 0.05%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2215.0 2215.0 0.0 2215.0 14:47:42:163@+120 -0.53%
GOOGL 2177.0 2177.0 2202.5 2177.0 16:43:17:149@+120 -1.33%
GPI 13.58 13.32 0.0 13.58 16:05:14:402@+120 6.42%
GRAL 2.66 0.0 2.66 2.66 14:30:46:745@+120 0.75%
GROW 4.35 4.33 4.47 4.35 09:46:49:470@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.909 0.89 0.0 0.909 13:53:07:483@+120 -0.32%
GVS 7.745 7.625 0.0 7.745 16:36:59:177@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242341.03%Indice aumentato
FTSE Italia Mid Cap388850.78%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221731.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato