Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4475 | 0.449 | 0.4485 | 15:40:14:591@+120 | 0.11% |
| A2A | 1.255 | 1.246 | 1.2695 | 1.255 | 15:48:33:118@+120 | 1.16% |
| AAPL | 165.3 | 164.0 | 165.42 | 165.3 | 15:43:45:899@+120 | 1.88% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | -0.97% |
| ABT | 5.7 | 5.7 | 0.0 | 5.7 | 12:59:13:077@+120 | -2.06% |
| ABTG | 2.2 | 0.0 | 0.0 | 2.2 | 14:31:08:367@+120 | 4.26% |
| ACEA | 13.64 | 13.55 | 13.72 | 13.64 | 15:34:07:916@+120 | 0.29% |
| ACSM | 2.2 | 2.19 | 2.2 | 2.2 | 17:35:12:402@+120 | 1.85% |
| ADB | 8.4 | 8.32 | 8.5 | 8.4 | 15:33:31:300@+120 | 1.2% |
| ADS | 170.44 | 170.44 | 172.78 | 170.44 | 15:11:23:889@+120 | -1.3% |
| AED | 0.253 | 0.249 | 0.258 | 0.253 | 14:52:52:041@+120 | -1.74% |
| AEFFE | 1.542 | 1.53 | 1.56 | 1.542 | 15:18:06:295@+120 | 0.39% |
| AEGON | 4.955 | 0.0 | 4.994 | 4.955 | 14:01:29:470@+120 | 10.97% |
| AGA | 0.842 | 0.842 | 0.864 | 0.842 | 15:05:25:935@+120 | -2.77% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.25 | 2.25 | 2.315 | 2.25 | 15:44:50:899@+120 | 2.27% |
| AGS | 44.4 | 44.4 | 44.43 | 44.4 | 14:45:11:372@+120 | 1.11% |
| AHOLD DEL | 27.3 | 27.3 | 27.415 | 27.3 | 14:20:15:822@+120 | -3.49% |
| AIR | 108.4 | 108.08 | 108.5 | 108.4 | 15:07:40:024@+120 | 1.38% |
| AIR FRANCE-KLM | 1.522 | 1.522 | 1.5305 | 1.522 | 12:42:17:608@+120 | -0.36% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:58:57:200@+120 | 0.91% |
| ALA | 12.9 | 12.9 | 12.9 | 12.9 | 11:09:55:171@+120 | -1.14% |
| ALERION | 36.95 | 36.8 | 37.85 | 36.95 | 15:16:04:787@+120 | -1.46% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.96 | 12.92 | 13.24 | 12.96 | 15:18:55:428@+120 | -0.15% |
| ALLIANZ | 181.4 | 179.86 | 182.08 | 181.4 | 15:02:42:110@+120 | 1.65% |
| ALW | 0.806 | 0.8 | 0.8 | 0.806 | 15:39:34:202@+120 | 1.25% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 13:31:44:248@+120 | 0.0% |
| AMD | 96.54 | 95.78 | 96.54 | 96.54 | 15:37:59:864@+120 | 2.56% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 30.9 | 30.67 | 31.15 | 30.9 | 15:48:31:925@+120 | 1.61% |
| AMZN | 137.0 | 137.0 | 138.38 | 137.0 | 15:48:13:520@+120 | -0.43% |
| ANIM | 3.588 | 3.532 | 3.62 | 3.588 | 15:40:50:697@+120 | 2.57% |
| ARIS | 8.16 | 8.005 | 8.275 | 8.16 | 15:49:23:134@+120 | 2.0% |
| ASCOPIAVE | 2.725 | 2.685 | 2.73 | 2.725 | 15:32:34:157@+120 | -0.9% |
| ASML | 551.3 | 542.8 | 552.0 | 551.3 | 15:48:30:919@+120 | 1.39% |
| ATLANTIA | 22.77 | 22.71 | 22.77 | 22.77 | 15:32:51:362@+120 | 0.35% |
| ATON | 6.2 | 6.2 | 6.2 | 6.2 | 14:42:15:888@+120 | 1.97% |
| AUTOGRILL | 6.75 | 6.74 | 6.782 | 6.75 | 15:36:33:921@+120 | 1.38% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.12 | 10.06 | 10.12 | 10.12 | 14:48:22:836@+120 | 2.01% |
| AVIO | 12.92 | 12.8 | 12.96 | 12.92 | 15:45:23:280@+120 | 3.36% |
| AXA | 24.535 | 24.41 | 24.535 | 24.535 | 14:21:56:451@+120 | 1.42% |
| AZIMUT | 17.255 | 17.13 | 17.265 | 17.255 | 15:48:30:961@+120 | 0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||