Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4475 |
0.449 |
0.4485 |
15:40:14:591@+120 |
0.11% |
A2A |
1.255 |
1.246 |
1.2695 |
1.255 |
15:48:33:118@+120 |
1.16% |
AAPL |
165.3 |
164.0 |
165.42 |
165.3 |
15:43:45:899@+120 |
1.88% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
-0.97% |
ABT |
5.7 |
5.7 |
0.0 |
5.7 |
12:59:13:077@+120 |
-2.06% |
ABTG |
2.2 |
0.0 |
0.0 |
2.2 |
14:31:08:367@+120 |
4.26% |
ACEA |
13.64 |
13.55 |
13.72 |
13.64 |
15:34:07:916@+120 |
0.29% |
ACSM |
2.2 |
2.19 |
2.2 |
2.2 |
17:35:12:402@+120 |
1.85% |
ADB |
8.4 |
8.32 |
8.5 |
8.4 |
15:33:31:300@+120 |
1.2% |
ADS |
170.44 |
170.44 |
172.78 |
170.44 |
15:11:23:889@+120 |
-1.3% |
AED |
0.253 |
0.249 |
0.258 |
0.253 |
14:52:52:041@+120 |
-1.74% |
AEFFE |
1.542 |
1.53 |
1.56 |
1.542 |
15:18:06:295@+120 |
0.39% |
AEGON |
4.955 |
0.0 |
4.994 |
4.955 |
14:01:29:470@+120 |
10.97% |
AGA |
0.842 |
0.842 |
0.864 |
0.842 |
15:05:25:935@+120 |
-2.77% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.25 |
2.25 |
2.315 |
2.25 |
15:44:50:899@+120 |
2.27% |
AGS |
44.4 |
44.4 |
44.43 |
44.4 |
14:45:11:372@+120 |
1.11% |
AHOLD DEL |
27.3 |
27.3 |
27.415 |
27.3 |
14:20:15:822@+120 |
-3.49% |
AIR |
108.4 |
108.08 |
108.5 |
108.4 |
15:07:40:024@+120 |
1.38% |
AIR FRANCE-KLM |
1.522 |
1.522 |
1.5305 |
1.522 |
12:42:17:608@+120 |
-0.36% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:58:57:200@+120 |
0.91% |
ALA |
12.9 |
12.9 |
12.9 |
12.9 |
11:09:55:171@+120 |
-1.14% |
ALERION |
36.95 |
36.8 |
37.85 |
36.95 |
15:16:04:787@+120 |
-1.46% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.96 |
12.92 |
13.24 |
12.96 |
15:18:55:428@+120 |
-0.15% |
ALLIANZ |
181.4 |
179.86 |
182.08 |
181.4 |
15:02:42:110@+120 |
1.65% |
ALW |
0.806 |
0.8 |
0.8 |
0.806 |
15:39:34:202@+120 |
1.25% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
13:31:44:248@+120 |
0.0% |
AMD |
96.54 |
95.78 |
96.54 |
96.54 |
15:37:59:864@+120 |
2.56% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
30.9 |
30.67 |
31.15 |
30.9 |
15:48:31:925@+120 |
1.61% |
AMZN |
137.0 |
137.0 |
138.38 |
137.0 |
15:48:13:520@+120 |
-0.43% |
ANIM |
3.588 |
3.532 |
3.62 |
3.588 |
15:40:50:697@+120 |
2.57% |
ARIS |
8.16 |
8.005 |
8.275 |
8.16 |
15:49:23:134@+120 |
2.0% |
ASCOPIAVE |
2.725 |
2.685 |
2.73 |
2.725 |
15:32:34:157@+120 |
-0.9% |
ASML |
551.3 |
542.8 |
552.0 |
551.3 |
15:48:30:919@+120 |
1.39% |
ATLANTIA |
22.77 |
22.71 |
22.77 |
22.77 |
15:32:51:362@+120 |
0.35% |
ATON |
6.2 |
6.2 |
6.2 |
6.2 |
14:42:15:888@+120 |
1.97% |
AUTOGRILL |
6.75 |
6.74 |
6.782 |
6.75 |
15:36:33:921@+120 |
1.38% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.12 |
10.06 |
10.12 |
10.12 |
14:48:22:836@+120 |
2.01% |
AVIO |
12.92 |
12.8 |
12.96 |
12.92 |
15:45:23:280@+120 |
3.36% |
AXA |
24.535 |
24.41 |
24.535 |
24.535 |
14:21:56:451@+120 |
1.42% |
AZIMUT |
17.255 |
17.13 |
17.265 |
17.255 |
15:48:30:961@+120 |
0.61% |
Dati di borsa italiana ritardati di 15 minuti |