Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4475 0.449 0.4485 15:40:14:591@+120 0.11%
A2A 1.255 1.246 1.2695 1.255 15:48:33:118@+120 1.16%
AAPL 165.3 164.0 165.42 165.3 15:43:45:899@+120 1.88%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.7 5.7 0.0 5.7 12:59:13:077@+120 -2.06%
ABTG 2.2 0.0 0.0 2.2 14:31:08:367@+120 4.26%
ACEA 13.64 13.55 13.72 13.64 15:34:07:916@+120 0.29%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.32 8.5 8.4 15:33:31:300@+120 1.2%
ADS 170.44 170.44 172.78 170.44 15:11:23:889@+120 -1.3%
AED 0.253 0.249 0.258 0.253 14:52:52:041@+120 -1.74%
AEFFE 1.542 1.53 1.56 1.542 15:18:06:295@+120 0.39%
AEGON 4.955 0.0 4.994 4.955 14:01:29:470@+120 10.97%
AGA 0.842 0.842 0.864 0.842 15:05:25:935@+120 -2.77%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.25 2.25 2.315 2.25 15:44:50:899@+120 2.27%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.49%
AIR 108.4 108.08 108.5 108.4 15:07:40:024@+120 1.38%
AIR FRANCE-KLM 1.522 1.522 1.5305 1.522 12:42:17:608@+120 -0.36%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 36.95 36.8 37.85 36.95 15:16:04:787@+120 -1.46%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 15:18:55:428@+120 -0.15%
ALLIANZ 181.4 179.86 182.08 181.4 15:02:42:110@+120 1.65%
ALW 0.806 0.8 0.8 0.806 15:39:34:202@+120 1.25%
AMB 1.74 1.74 1.74 1.74 13:31:44:248@+120 0.0%
AMD 96.54 95.78 96.54 96.54 15:37:59:864@+120 2.56%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 30.9 30.67 31.15 30.9 15:48:31:925@+120 1.61%
AMZN 137.0 137.0 138.38 137.0 15:48:13:520@+120 -0.43%
ANIM 3.588 3.532 3.62 3.588 15:40:50:697@+120 2.57%
ARIS 8.16 8.005 8.275 8.16 15:49:23:134@+120 2.0%
ASCOPIAVE 2.725 2.685 2.73 2.725 15:32:34:157@+120 -0.9%
ASML 551.3 542.8 552.0 551.3 15:48:30:919@+120 1.39%
ATLANTIA 22.77 22.71 22.77 22.77 15:32:51:362@+120 0.35%
ATON 6.2 6.2 6.2 6.2 14:42:15:888@+120 1.97%
AUTOGRILL 6.75 6.74 6.782 6.75 15:36:33:921@+120 1.38%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.12 10.06 10.12 10.12 14:48:22:836@+120 2.01%
AVIO 12.92 12.8 12.96 12.92 15:45:23:280@+120 3.36%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.42%
AZIMUT 17.255 17.13 17.265 17.255 15:48:30:961@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti