Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.18 3.06 3.18 3.18 13:38:42:805@+120 -0.31%
NET 7.48 7.44 7.6 7.48 16:43:14:327@+120 -0.26%
NEXI 8.384 8.306 8.76 8.384 17:35:37:982@+120 -4.18%
NFLX 238.25 236.0 241.6 238.25 17:06:46:808@+120 -1.2%
NFT 11.25 11.25 11.25 11.25 17:01:40:595@+120 0.0%
NOKIA 4.3965 4.33 4.489 4.3965 17:25:07:128@+120 -2.3%
NOVA RE 3.5 3.5 3.5 3.5 16:23:58:310@+120 0.0%
NPI 1.5 1.47 1.53 1.5 17:14:36:610@+120 -1.31%
NRST 0.53 0.53 0.53 0.53 11:00:14:590@+120 -2.75%
NSP 1.48 1.455 1.5 1.48 17:35:45:682@+120 -9.75%
NTW 0.0436 0.0436 0.0478 0.0436 17:35:58:882@+120 -5.21%
NUS 1.43 1.426 1.43 1.43 17:00:50:165@+120 -2.05%
NVDA 128.74 125.26 128.74 128.74 17:24:40:212@+120 0.73%
NVP 2.96 2.92 2.96 2.96 17:35:20:783@+120 -0.67%
NWL 5.45 5.45 5.52 5.45 17:35:40:482@+120 -1.97%
Dati di borsa italiana ritardati di 15 minuti