Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.55	4.475	4.55	4.55	16:58:55:263@+120	1.56%
D'AMICO	0.2075	0.189	0.2075	0.2075	16:44:47:216@+120	10.96%
DANIELI&C	20.25	20.3	20.9	20.25	17:23:45:505@+120	-0.49%
DANIELI&C RNC	13.94	13.9	14.56	13.94	17:24:07:392@+120	-1.83%
DANONE	53.03	53.03	53.03	53.03	16:44:03:678@+120	3.89%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.46	7.37	7.555	7.46	17:21:13:367@+120	-1.38%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	3.13%
DBA	1.625	1.625	1.635	1.625	17:20:30:857@+120	0.93%
DE' LON-GHI	18.6	18.52	18.95	18.6	17:24:07:618@+120	-0.74%
DEA CAPITAL	1.124	1.122	1.138	1.124	17:20:33:468@+120	-0.53%
DEUTSCHE BANK	9.007	8.945	8.979	9.007	13:09:11:840@+120	0.97%
DEUTSCHE LUFTHANSA	6.068	5.96	0.0	6.068	16:50:13:593@+120	1.7%
DEUTSCHE POST	36.4	36.4	36.61	36.4	16:44:55:161@+120	0.78%
DEUTSCHE TELEKOM	19.1	0.0	19.1	19.1	13:22:58:840@+120	1.48%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.18	2.18	0.0	2.18	13:35:28:573@+120	1.86%
DGV	60.8	60.4	62.0	60.8	17:13:10:853@+120	-3.33%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	126.55	126.25	128.0	126.55	17:24:14:329@+120	-0.93%
DIG	4.44	4.44	4.56	4.44	12:54:46:253@+120	10.44%
DIGITAL BROS	26.48	26.28	26.94	26.48	17:24:54:492@+120	-1.92%
DIT	1.08	1.08	1.08	1.08	13:41:54:662@+120	1.88%
DM	3.3	3.28	3.32	3.3	15:53:43:465@+120	0.6%
DOV	5.97	5.95	6.12	5.97	17:12:54:071@+120	-0.66%
DOX	11.4	0.0	11.4	11.4	11:28:53:758@+120	4.58%
DTH	3.695	3.645	3.725	3.695	16:55:54:219@+120	-0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share