Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.588 |
0.0 |
8.572 |
8.588 |
16:38:28:263@+120 |
-0.9% |
| ECK |
10.85 |
10.85 |
11.25 |
10.85 |
13:35:14:784@+120 |
0.46% |
| ECNL |
6.63 |
6.65 |
6.75 |
6.63 |
17:15:07:338@+120 |
-3.35% |
| EDAC |
14.2 |
13.98 |
0.0 |
14.2 |
16:18:34:337@+120 |
2.6% |
| EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
16:20:49:417@+120 |
0.4% |
| EEMS |
0.168 |
0.163 |
0.0 |
0.168 |
15:40:02:497@+120 |
-1.46% |
| EL.EN. |
12.19 |
11.97 |
12.32 |
12.19 |
17:19:04:954@+120 |
0.0% |
| ELES |
2.15 |
2.13 |
2.17 |
2.15 |
17:19:00:948@+120 |
-1.82% |
| ELICA |
2.795 |
2.775 |
2.83 |
2.795 |
17:05:24:962@+120 |
0.0% |
| EMAK |
1.256 |
1.224 |
1.26 |
1.256 |
17:19:06:300@+120 |
3.28% |
| ENAV |
4.104 |
4.096 |
4.26 |
4.104 |
17:14:03:828@+120 |
-0.62% |
| ENEL |
5.458 |
5.397 |
5.507 |
5.458 |
17:19:15:620@+120 |
-0.99% |
| ENERVIT |
3.38 |
3.26 |
3.44 |
3.38 |
16:53:16:221@+120 |
-0.58% |
| ENGI |
11.588 |
11.504 |
11.588 |
11.588 |
13:30:30:184@+120 |
2.07% |
| ENI |
11.572 |
0.0 |
11.714 |
11.572 |
17:19:48:025@+120 |
-0.8% |
| ENR |
15.745 |
15.655 |
15.86 |
15.745 |
16:59:51:988@+120 |
-0.03% |
| EO |
20.75 |
20.46 |
21.8 |
20.75 |
17:18:19:794@+120 |
6.71% |
| EPR |
0.0202 |
0.0 |
0.0 |
0.0202 |
12:43:02:731@+120 |
0.49% |
| EQUI |
3.57 |
3.52 |
3.57 |
3.57 |
16:59:47:734@+120 |
2.0% |
| ERG |
30.3 |
29.94 |
30.56 |
30.3 |
17:18:18:720@+120 |
0.06% |
| ESAU |
4.45 |
4.46 |
4.46 |
4.45 |
15:25:01:879@+120 |
1.59% |
| ESI |
2.92 |
2.92 |
3.06 |
2.92 |
11:26:03:000@+120 |
-0.68% |
| ESPRINET |
7.345 |
7.355 |
7.48 |
7.345 |
17:17:13:203@+120 |
-1.01% |
| ESSILORLUXOTTICA |
144.0 |
143.95 |
145.2 |
144.0 |
16:32:49:185@+120 |
-1.57% |
| ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
| EUK |
1.47 |
1.425 |
1.48 |
1.47 |
16:11:10:828@+120 |
6.13% |
| EUROTECH |
3.03 |
2.98 |
3.07 |
3.03 |
17:15:05:686@+120 |
1.0% |
| EVA |
0.85 |
0.786 |
0.85 |
0.85 |
11:33:51:332@+120 |
3.65% |
| EVS |
2.36 |
2.36 |
2.42 |
2.36 |
16:50:41:058@+120 |
-1.25% |
| EXAI |
0.819 |
0.8 |
0.826 |
0.819 |
17:19:09:510@+120 |
-0.12% |
| EXOR |
62.9 |
0.0 |
63.6 |
62.9 |
17:19:14:703@+120 |
0.76% |
| EXPRIVIA |
1.714 |
1.708 |
1.734 |
1.714 |
16:04:32:105@+120 |
3.75% |
| Dati di borsa italiana ritardati di 15 minuti |
