Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.588 0.0 8.572 8.588 16:38:28:263@+120 -0.9%
ECK 10.85 10.85 11.25 10.85 13:35:14:784@+120 0.46%
ECNL 6.63 6.65 6.75 6.63 17:15:07:338@+120 -3.35%
EDAC 14.2 13.98 0.0 14.2 16:18:34:337@+120 2.6%
EDISON R 1.225 0.0 0.0 1.225 16:20:49:417@+120 0.4%
EEMS 0.168 0.163 0.0 0.168 15:40:02:497@+120 -1.46%
EL.EN. 12.19 11.97 12.32 12.19 17:19:04:954@+120 0.0%
ELES 2.15 2.13 2.17 2.15 17:19:00:948@+120 -1.82%
ELICA 2.795 2.775 2.83 2.795 17:05:24:962@+120 0.0%
EMAK 1.256 1.224 1.26 1.256 17:19:06:300@+120 3.28%
ENAV 4.104 4.096 4.26 4.104 17:14:03:828@+120 -0.62%
ENEL 5.458 5.397 5.507 5.458 17:19:15:620@+120 -0.99%
ENERVIT 3.38 3.26 3.44 3.38 16:53:16:221@+120 -0.58%
ENGI 11.588 11.504 11.588 11.588 13:30:30:184@+120 2.07%
ENI 11.572 0.0 11.714 11.572 17:19:48:025@+120 -0.8%
ENR 15.745 15.655 15.86 15.745 16:59:51:988@+120 -0.03%
EO 20.75 20.46 21.8 20.75 17:18:19:794@+120 6.71%
EPR 0.0202 0.0 0.0 0.0202 12:43:02:731@+120 0.49%
EQUI 3.57 3.52 3.57 3.57 16:59:47:734@+120 2.0%
ERG 30.3 29.94 30.56 30.3 17:18:18:720@+120 0.06%
ESAU 4.45 4.46 4.46 4.45 15:25:01:879@+120 1.59%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.345 7.355 7.48 7.345 17:17:13:203@+120 -1.01%
ESSILORLUXOTTICA 144.0 143.95 145.2 144.0 16:32:49:185@+120 -1.57%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.47 1.425 1.48 1.47 16:11:10:828@+120 6.13%
EUROTECH 3.03 2.98 3.07 3.03 17:15:05:686@+120 1.0%
EVA 0.85 0.786 0.85 0.85 11:33:51:332@+120 3.65%
EVS 2.36 2.36 2.42 2.36 16:50:41:058@+120 -1.25%
EXAI 0.819 0.8 0.826 0.819 17:19:09:510@+120 -0.12%
EXOR 62.9 0.0 63.6 62.9 17:19:14:703@+120 0.76%
EXPRIVIA 1.714 1.708 1.734 1.714 16:04:32:105@+120 3.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato