Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.998 |
0.982 |
0.982 |
0.998 |
15:06:12:375@+120 |
2.67% |
| IB |
19.1 |
19.0 |
19.1 |
19.1 |
16:07:21:089@+120 |
4.37% |
| IBE |
10.15 |
10.06 |
10.15 |
10.15 |
14:25:43:106@+120 |
1.92% |
| ICC |
1.7 |
1.7 |
1.7 |
1.7 |
13:49:21:392@+120 |
1.43% |
| ICF |
5.42 |
5.24 |
5.44 |
5.42 |
16:26:43:289@+120 |
-1.09% |
| ICOS |
12.9 |
12.9 |
0.0 |
12.9 |
16:45:47:907@+120 |
0.78% |
| IDNTT |
3.4 |
0.0 |
3.4 |
3.4 |
12:40:38:423@+120 |
2.1% |
| IE |
1.308 |
1.292 |
1.32 |
1.308 |
15:35:29:141@+120 |
-1.05% |
| IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
4.03% |
| IFX |
24.765 |
24.765 |
24.765 |
24.765 |
11:33:17:581@+120 |
3.61% |
| IG |
5.56 |
5.445 |
5.57 |
5.56 |
16:48:56:833@+120 |
0.0% |
| IGD |
3.645 |
3.605 |
3.68 |
3.645 |
16:36:32:757@+120 |
0.13% |
| IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
| IKG |
0.538 |
0.532 |
0.547 |
0.538 |
16:26:19:246@+120 |
0.37% |
| IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
| IL SOLE 24 ORE |
0.492 |
0.477 |
0.5 |
0.492 |
13:47:31:833@+120 |
-0.8% |
| ILLA |
0.0355 |
0.034 |
0.0385 |
0.0355 |
16:28:59:296@+120 |
-11.25% |
| ILP |
3.69 |
3.69 |
3.7 |
3.69 |
15:20:05:231@+120 |
2.78% |
| ILTY |
10.52 |
10.54 |
10.69 |
10.52 |
16:47:30:989@+120 |
-0.94% |
| IMMSI |
0.382 |
0.3805 |
0.0 |
0.382 |
16:20:12:941@+120 |
-1.03% |
| IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
| INC |
1.703 |
1.67 |
0.0 |
1.703 |
16:42:54:439@+120 |
-1.1% |
| INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
| ING GROEP |
9.916 |
9.911 |
9.966 |
9.916 |
13:48:55:645@+120 |
0.84% |
| INT |
2.456 |
2.456 |
2.502 |
2.456 |
14:46:26:379@+120 |
-1.76% |
| INTEL |
36.56 |
36.45 |
36.69 |
36.56 |
15:20:48:670@+120 |
0.67% |
| INTERPUMP GROUP |
37.98 |
38.06 |
38.52 |
37.98 |
16:46:46:354@+120 |
-2.26% |
| INTESA S PAOLO |
1.9022 |
1.9014 |
1.9358 |
1.9022 |
16:49:50:697@+120 |
1.06% |
| INW |
9.718 |
9.692 |
0.0 |
9.718 |
16:49:48:071@+120 |
-2.56% |
| IOT |
6.395 |
6.36 |
6.635 |
6.395 |
16:48:02:502@+120 |
3.56% |
| IRCE |
2.25 |
2.23 |
2.28 |
2.25 |
17:18:00:434@+120 |
1.35% |
| IRE |
2.124 |
2.12 |
2.158 |
2.124 |
16:48:33:211@+120 |
-1.02% |
| ISC |
4.65 |
0.0 |
0.0 |
4.65 |
11:08:24:676@+120 |
0.0% |
| IT WAY |
1.362 |
1.312 |
1.362 |
1.362 |
15:09:04:987@+120 |
-1.87% |
| ITALMOBILIARE |
26.9 |
26.9 |
0.0 |
26.9 |
16:47:04:051@+120 |
0.56% |
| ITD |
14.0 |
14.15 |
14.15 |
14.0 |
16:27:40:944@+120 |
0.0% |
| ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
4.91% |
| IVG |
5.319 |
5.218 |
5.338 |
5.319 |
16:49:21:754@+120 |
2.38% |
| IVS |
4.53 |
4.51 |
4.59 |
4.53 |
14:56:40:888@+120 |
-1.73% |
| IWB |
26.35 |
26.3 |
26.9 |
26.35 |
16:19:02:322@+120 |
-1.49% |
| Dati di borsa italiana ritardati di 15 minuti |
