Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.72 4.89 4.87 16:46:15:297@+120 2.09%
D'AMICO 0.174 0.1658 0.1742 0.174 09:21:11:343@+120 7.67%
DANIELI&C 22.35 22.3 0.0 22.35 09:21:40:531@+120 2.28%
DANIELI&C RNC 15.6 15.26 15.6 15.6 17:35:04:419@+120 0.9%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.335 8.31 0.0 8.335 09:24:38:091@+120 -4.41%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.5 1.5 1.5 09:10:47:662@+120 -4.45%
DE' LON-GHI 20.84 20.74 21.02 20.84 09:18:20:565@+120 -4.05%
DEA CAPITAL 1.196 1.196 1.208 1.196 09:09:41:176@+120 -2.12%
DEUTSCHE BANK 10.078 9.964 10.3 10.078 17:18:24:665@+120 1.14%
DEUTSCHE LUFTHANSA 6.67 6.615 6.63 6.67 09:17:50:221@+120 -3.33%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.54 18.472 18.54 18.54 15:21:28:312@+120 1.02%
DGT 2.21 2.1 2.27 2.21 17:35:39:019@+120 -0.89%
DGV 70.7 70.1 70.1 70.7 09:15:51:262@+120 -1.8%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 114.8 114.2 115.9 114.8 09:24:35:174@+120 -1.88%
DIG 4.25 0.0 0.0 4.25 09:24:28:119@+120 0.0%
DIGITAL BROS 23.76 23.76 23.76 23.76 09:00:02:218@+120 -2.54%
DIT 1.34 1.34 1.35 1.34 09:14:35:395@+120 3.87%
DM 3.48 3.48 3.48 3.48 09:00:08:918@+120 2.35%
DOV 7.25 7.12 7.28 7.25 09:24:06:473@+120 -1.36%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.77 4.77 4.9 4.77 17:19:00:993@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262650.84%Indice aumentato
FTSE Italia Mid Cap415650.66%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB240860.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato