Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
| D'AMICO |
0.1864 |
0.1788 |
0.1898 |
0.1864 |
14:09:04:226@+120 |
11.88% |
| DANIELI&C |
22.55 |
22.25 |
22.6 |
22.55 |
13:54:19:047@+120 |
1.12% |
| DANIELI&C RNC |
15.82 |
0.0 |
15.86 |
15.82 |
14:08:04:320@+120 |
1.41% |
| DANONE |
54.4 |
54.4 |
54.5 |
54.4 |
11:45:20:684@+120 |
0.05% |
| DATA |
3.01 |
0.0 |
3.01 |
3.01 |
11:29:49:690@+120 |
2.73% |
| DATALOGIC |
8.615 |
8.365 |
8.68 |
8.615 |
14:06:21:197@+120 |
2.43% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.465 |
1.45 |
1.48 |
1.465 |
14:02:04:238@+120 |
-2.33% |
| DE' LON-GHI |
21.52 |
0.0 |
21.56 |
21.52 |
14:03:06:630@+120 |
3.46% |
| DEA CAPITAL |
1.206 |
1.19 |
1.22 |
1.206 |
13:28:47:554@+120 |
1.68% |
| DEUTSCHE BANK |
10.288 |
10.2 |
10.288 |
10.288 |
13:49:20:907@+120 |
2.08% |
| DEUTSCHE LUFTHANSA |
6.757 |
6.744 |
6.801 |
6.757 |
12:38:29:484@+120 |
3.95% |
| DEUTSCHE POST |
37.465 |
37.465 |
37.465 |
37.465 |
12:21:38:954@+120 |
1.18% |
| DEUTSCHE TELEKOM |
18.84 |
18.84 |
18.846 |
18.84 |
13:34:42:863@+120 |
1.61% |
| DGT |
2.2 |
0.0 |
2.2 |
2.2 |
09:15:56:661@+120 |
-0.45% |
| DGV |
71.6 |
70.1 |
72.0 |
71.6 |
14:09:07:550@+120 |
2.13% |
| DHH |
14.1 |
14.1 |
14.1 |
14.1 |
10:40:50:704@+120 |
2.17% |
| DIASORIN |
116.4 |
115.25 |
116.6 |
116.4 |
14:09:09:683@+120 |
0.47% |
| DIG |
4.27 |
4.25 |
4.27 |
4.27 |
13:09:53:605@+120 |
0.47% |
| DIGITAL BROS |
23.46 |
23.34 |
23.98 |
23.46 |
14:07:20:056@+120 |
0.25% |
| DIT |
1.265 |
1.225 |
1.29 |
1.265 |
14:07:11:059@+120 |
-6.64% |
| DM |
3.48 |
3.48 |
3.5 |
3.48 |
14:08:14:442@+120 |
-1.97% |
| DOV |
7.13 |
7.0 |
7.22 |
7.13 |
13:45:19:212@+120 |
0.28% |
| DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
| DTH |
4.945 |
4.75 |
4.95 |
4.945 |
14:05:56:376@+120 |
3.66% |
| Dati di borsa italiana ritardati di 15 minuti |
