Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.429 |
0.4275 |
0.4295 |
0.429 |
14:22:42:745@+120 |
0.46% |
| A2A |
1.591 |
1.579 |
1.606 |
1.591 |
14:28:44:096@+120 |
-2.36% |
| AAPL |
129.98 |
129.98 |
132.2 |
129.98 |
14:01:20:878@+120 |
-2.02% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.1 |
3.92 |
4.1 |
4.1 |
14:08:27:746@+120 |
2.5% |
| ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
| ABT |
5.92 |
5.88 |
5.94 |
5.92 |
14:13:40:394@+120 |
-1.98% |
| ABTG |
3.0 |
2.95 |
3.18 |
3.0 |
14:10:21:743@+120 |
2.04% |
| ACEA |
16.3 |
0.0 |
0.0 |
16.3 |
14:28:03:204@+120 |
-0.36% |
| ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
11:09:59:061@+120 |
0.0% |
| ADB |
8.6 |
8.6 |
8.6 |
8.6 |
13:01:28:533@+120 |
-1.82% |
| ADS |
166.8 |
166.8 |
0.0 |
166.8 |
14:03:36:362@+120 |
-4.09% |
| AED |
0.28 |
0.2835 |
0.0 |
0.28 |
13:57:12:515@+120 |
-1.23% |
| AEFFE |
1.55 |
1.54 |
1.598 |
1.55 |
14:22:58:772@+120 |
-4.32% |
| AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
| AGA |
1.785 |
1.68 |
1.88 |
1.785 |
14:28:03:201@+120 |
10.52% |
| AGP |
3.11 |
0.0 |
3.28 |
3.11 |
14:20:41:354@+120 |
22.92% |
| AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
2.59% |
| AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
| AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
| AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-3.48% |
| AIR FRANCE-KLM |
1.7885 |
1.7515 |
1.9585 |
1.7885 |
14:22:25:583@+120 |
-58.79% |
| AIW |
4.445 |
4.4 |
4.485 |
4.445 |
14:03:52:158@+120 |
0.11% |
| ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
2.82% |
| ALERION |
32.9 |
0.0 |
33.65 |
32.9 |
14:28:41:348@+120 |
6.12% |
| ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
| ALK |
13.44 |
13.32 |
0.0 |
13.44 |
12:47:16:898@+120 |
-0.44% |
| ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
-0.42% |
| ALW |
0.898 |
0.892 |
0.928 |
0.898 |
14:06:48:214@+120 |
-2.39% |
| AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
| AMD |
84.42 |
84.42 |
85.59 |
84.42 |
13:48:55:887@+120 |
-2.9% |
| AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
| AMPLIFON |
31.69 |
31.46 |
32.52 |
31.69 |
14:28:30:508@+120 |
-1.64% |
| AMZN |
1944.0 |
1938.2 |
1971.6 |
1944.0 |
14:29:11:108@+120 |
-1.23% |
| ANIM |
4.412 |
4.386 |
4.45 |
4.412 |
14:26:02:206@+120 |
0.4% |
| ARIS |
9.79 |
0.0 |
9.97 |
9.79 |
14:27:45:843@+120 |
0.05% |
| ASCOPIAVE |
3.25 |
3.25 |
0.0 |
3.25 |
13:56:36:463@+120 |
-1.36% |
| ASML |
502.0 |
502.0 |
0.0 |
502.0 |
13:19:04:560@+120 |
-2.54% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.48 |
22.47 |
0.0 |
22.48 |
14:30:08:732@+120 |
0.08% |
| ATON |
7.12 |
6.72 |
7.12 |
7.12 |
13:04:16:959@+120 |
1.71% |
| AUTOGRILL |
6.792 |
6.72 |
6.888 |
6.792 |
14:24:13:557@+120 |
0.62% |
| AUTOSTRADE MERID |
37.2 |
37.2 |
37.3 |
37.2 |
12:20:44:324@+120 |
1.91% |
| AV |
10.32 |
0.0 |
0.0 |
10.32 |
14:22:04:594@+120 |
-0.76% |
| AVIO |
11.42 |
11.38 |
11.6 |
11.42 |
13:50:22:778@+120 |
-1.03% |
| AXA |
23.545 |
23.545 |
23.6 |
23.545 |
11:42:42:640@+120 |
1.48% |
| AZIMUT |
18.96 |
18.84 |
19.235 |
18.96 |
14:27:50:119@+120 |
-2.86% |
| Dati di borsa italiana ritardati di 15 minuti |
