Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.102 1.102 1.152 1.102 17:35:00:417@+120 -3.33%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.59 3.55 3.67 3.59 17:35:56:517@+120 1.69%
GBUS 15.15 14.85 15.15 15.15 17:35:17:717@+120 1.0%
GEFRAN 8.93 8.93 9.19 8.93 17:35:55:817@+120 -2.61%
GEL 1.7 1.7 1.72 1.7 17:35:51:217@+120 -3.95%
GENERALI ASS 15.535 15.52 16.12 15.535 17:35:04:417@+120 -3.02%
GEOX 0.775 0.757 0.787 0.775 17:35:49:617@+120 -1.39%
GEQ 0.0184 0.0184 0.0184 0.0184 09:16:47:772@+120 2.22%
GG 1.282 1.282 1.296 1.282 16:35:31:981@+120 -0.31%
GHC 4.22 4.21 4.26 4.22 17:28:47:319@+120 -1.63%
GILD 59.7 59.7 59.88 59.7 15:51:58:826@+120 -0.1%
GIS 5.0 5.0 5.0 5.0 17:03:23:487@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.5 2227.5 2261.5 2227.5 16:15:35:214@+120 0.02%
GOOGL 2202.0 2202.0 2253.5 2202.0 17:19:36:253@+120 -0.2%
GPI 12.94 12.6 13.32 12.94 17:35:29:817@+120 1.41%
GRAL 2.66 2.6 2.7 2.66 15:55:49:283@+120 0.75%
GROW 4.25 4.25 4.28 4.25 16:35:51:998@+120 0.0%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.908 0.886 0.98 0.908 17:25:03:336@+120 -0.43%
GVS 7.65 7.605 7.885 7.65 17:35:17:417@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia STAR46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato