Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.025 1.02 1.06 1.025 15:54:42:376@+120 -5.52%
RATTI 3.26 3.25 3.3 3.26 17:29:54:574@+120 -0.6%
RCS ME- DIAGROUP 0.653 0.65 0.671 0.653 17:35:21:817@+120 -0.6%
RDF 1.2598 1.2 1.2598 1.2598 17:21:51:861@+120 4.98%
RDM REALTY 2.09 2.085 2.15 2.09 17:14:48:943@+120 -0.94%
RECORDA-TI ORD 41.11 40.96 42.04 41.11 17:35:46:417@+120 -1.79%
REEVO 14.9 14.75 15.0 14.9 17:02:47:079@+120 -0.33%
REN 6.9 6.8 6.9 6.9 16:18:34:674@+120 2.98%
RENAULT 25.12 25.12 26.0 25.12 15:33:01:377@+120 1.51%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 116.1 114.0 118.8 116.1 17:35:43:917@+120 0.78%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.84 8.66 8.84 8.84 12:54:58:317@+120 2.07%
RFG 4.4 4.29 4.4 4.4 17:35:39:917@+120 0.34%
RISANA- MENTO NAPOLI 0.122 0.1212 0.1266 0.122 17:35:15:617@+120 -2.86%
RKT 0.452 0.45 0.512 0.452 17:35:57:617@+120 -9.6%
ROSSS 1.01 1.01 1.01 1.01 09:23:46:533@+120 0.0%
RST 0.317 0.317 0.336 0.317 17:35:20:417@+120 -5.65%
RWAY 5.04 5.04 5.15 5.04 17:35:06:617@+120 -1.75%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia STAR46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato