Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.74 1.734 1.778 1.74 17:35:30:017@+120 -0.91%
CALEFFI 1.17 1.11 1.17 1.17 17:35:35:617@+120 -0.84%
CALTAGI-RONE 3.65 3.65 3.72 3.65 17:35:29:717@+120 -2.14%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.095 9.92 10.175 10.095 17:38:38:505@+120 0.69%
CARREFOUR 17.09 17.09 17.09 17.09 12:23:07:703@+120 -0.05%
CASA 2.04 2.0 2.04 2.04 14:56:37:206@+120 0.99%
CATTOLI-CA ASS 6.75 6.75 6.76 6.75 17:35:52:117@+120 0.0%
CBB 1.125 1.125 1.17 1.125 17:35:24:117@+120 -3.01%
CBK 7.528 7.386 7.596 7.528 10:22:37:108@+120 1.67%
CDG 0.72 0.686 0.77 0.72 17:29:56:062@+120 -2.96%
CELL 4.09 4.05 4.09 4.09 17:35:50:417@+120 0.73%
CEMBRE 24.4 24.2 24.9 24.4 17:35:43:517@+120 -1.61%
CEMENTIR 6.14 6.14 6.38 6.14 17:35:55:317@+120 -2.38%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.48 4.4 4.48 4.48 17:27:09:096@+120 1.81%
CFV 2.33 1.985 2.33 2.33 17:35:37:217@+120 20.1%
CIA 0.0658 0.0644 0.0676 0.0658 17:35:56:817@+120 -1.49%
CIR COMP IND RIU 0.407 0.404 0.413 0.407 17:35:32:717@+120 0.12%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.095 2.07 2.095 2.095 16:47:58:289@+120 0.23%
CLASS EDITORI 0.0748 0.073 0.0748 0.0748 17:22:29:655@+120 0.53%
CLI 2.65 2.65 2.65 2.65 15:52:15:377@+120 -0.74%
CML 3.74 3.66 3.74 3.74 16:21:22:555@+120 2.18%
CNF 0.477 0.45 0.478 0.477 17:35:56:817@+120 1.27%
CNHI 11.63 11.38 11.875 11.63 17:41:01:051@+120 1.83%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 25.8 25.8 26.5 25.8 17:19:53:601@+120 0.78%
CON 67.94 67.94 69.94 67.94 15:55:57:794@+120 2.78%
COSMO 2.15 2.01 2.15 2.15 17:35:33:317@+120 4.87%
COV 8.7 8.7 8.75 8.7 17:14:27:567@+120 -2.79%
CREDEM 5.54 5.51 5.66 5.54 17:35:19:217@+120 -0.89%
CREDIT AGRICOLE 9.059 9.059 9.22 9.059 17:15:51:205@+120 -1.76%
CRES 9.9 9.89 9.9 9.9 17:35:31:817@+120 0.0%
CRL 17.76 17.3 18.2 17.76 17:35:37:517@+120 3.49%
CSP INT IND CALZE 0.394 0.394 0.4 0.394 10:11:43:688@+120 -4.13%
CULT 14.15 14.15 14.15 14.15 15:25:54:070@+120 -0.35%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 56.2 56.15 57.5 56.2 17:35:22:917@+120 -0.96%
CY4 9.32 9.28 9.44 9.32 17:35:38:517@+120 -0.63%
CYB 3.36 3.285 3.36 3.36 17:19:06:137@+120 3.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia STAR46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato