Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 12:46:53:691@+120 0.11%
A2A 1.2485 1.2495 1.265 1.2485 14:56:42:481@+120 0.6%
AAPL 160.06 159.84 162.12 160.06 14:50:39:332@+120 -0.73%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.03 2.0 2.1 2.03 14:38:45:436@+120 -4.24%
ABT 6.0 0.0 5.9 6.0 13:35:50:621@+120 7.14%
ABTG 2.13 2.13 2.15 2.13 12:43:10:089@+120 -3.18%
ACEA 13.6 13.52 13.82 13.6 14:50:39:198@+120 0.14%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 173.82 173.82 0.0 173.82 13:43:49:087@+120 1.28%
AED 0.2625 0.258 0.263 0.2625 14:28:49:568@+120 0.76%
AEFFE 1.518 1.492 1.554 1.518 14:58:55:585@+120 0.79%
AEGON 4.38 4.38 4.38 4.38 12:35:44:621@+120 1.01%
AGA 0.86 0.85 0.88 0.86 14:01:27:034@+120 7.5%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.215 2.155 2.265 2.215 14:57:32:092@+120 -6.34%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 3.71%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.68 0.0 106.92 106.68 12:59:25:409@+120 1.85%
AIR FRANCE-KLM 1.5055 1.5005 1.548 1.5055 14:32:40:227@+120 -3.55%
AIW 4.29 0.0 4.29 4.29 10:31:15:432@+120 3.12%
ALA 12.8 12.8 13.0 12.8 12:58:51:383@+120 -1.91%
ALERION 37.7 37.7 38.3 37.7 14:58:27:568@+120 -0.78%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 178.88 178.86 179.52 178.88 14:42:21:198@+120 1.3%
ALW 0.796 0.79 0.806 0.796 14:38:50:494@+120 -0.74%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.98 96.78 97.44 95.98 13:58:44:897@+120 -4.28%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.26 30.04 30.89 30.26 14:57:30:594@+120 -0.39%
AMZN 135.0 134.78 137.7 135.0 14:57:52:494@+120 -1.97%
ANIM 3.492 3.49 3.518 3.492 14:52:22:384@+120 -1.96%
ARIS 8.0 7.975 8.225 8.0 14:56:03:203@+120 -2.26%
ASCOPIAVE 2.75 2.7 2.75 2.75 14:41:39:928@+120 0.36%
ASML 539.3 536.3 564.1 539.3 14:52:05:809@+120 -3.69%
ATLANTIA 22.73 22.7 22.77 22.73 14:53:58:903@+120 0.04%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.604 6.566 6.72 6.604 14:59:30:637@+120 1.25%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 -1.59%
AV 10.38 10.3 10.5 10.38 12:19:01:381@+120 -1.14%
AVIO 12.16 11.98 12.16 12.16 14:53:21:670@+120 1.33%
AXA 23.9 23.9 24.19 23.9 14:29:50:011@+120 1.46%
AZIMUT 16.93 16.88 17.075 16.93 14:59:43:640@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24720-0.60%Indice diminuito
FTSE Italia Mid Cap40226-0.64%Indice diminuito
FTSE Italia Star48614-1.31%Indice diminuito
FTSE MIB22592-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato