Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
12:46:53:691@+120 |
0.11% |
| A2A |
1.2485 |
1.2495 |
1.265 |
1.2485 |
14:56:42:481@+120 |
0.6% |
| AAPL |
160.06 |
159.84 |
162.12 |
160.06 |
14:50:39:332@+120 |
-0.73% |
| ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
| ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
| ABS |
2.03 |
2.0 |
2.1 |
2.03 |
14:38:45:436@+120 |
-4.24% |
| ABT |
6.0 |
0.0 |
5.9 |
6.0 |
13:35:50:621@+120 |
7.14% |
| ABTG |
2.13 |
2.13 |
2.15 |
2.13 |
12:43:10:089@+120 |
-3.18% |
| ACEA |
13.6 |
13.52 |
13.82 |
13.6 |
14:50:39:198@+120 |
0.14% |
| ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
17:35:48:836@+120 |
-2.24% |
| ADB |
8.4 |
8.24 |
8.46 |
8.4 |
17:35:05:736@+120 |
0.96% |
| ADS |
173.82 |
173.82 |
0.0 |
173.82 |
13:43:49:087@+120 |
1.28% |
| AED |
0.2625 |
0.258 |
0.263 |
0.2625 |
14:28:49:568@+120 |
0.76% |
| AEFFE |
1.518 |
1.492 |
1.554 |
1.518 |
14:58:55:585@+120 |
0.79% |
| AEGON |
4.38 |
4.38 |
4.38 |
4.38 |
12:35:44:621@+120 |
1.01% |
| AGA |
0.86 |
0.85 |
0.88 |
0.86 |
14:01:27:034@+120 |
7.5% |
| AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
| AGP |
2.215 |
2.155 |
2.265 |
2.215 |
14:57:32:092@+120 |
-6.34% |
| AGS |
43.55 |
43.55 |
43.55 |
43.55 |
10:45:18:886@+120 |
3.71% |
| AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
| AIR |
106.68 |
0.0 |
106.92 |
106.68 |
12:59:25:409@+120 |
1.85% |
| AIR FRANCE-KLM |
1.5055 |
1.5005 |
1.548 |
1.5055 |
14:32:40:227@+120 |
-3.55% |
| AIW |
4.29 |
0.0 |
4.29 |
4.29 |
10:31:15:432@+120 |
3.12% |
| ALA |
12.8 |
12.8 |
13.0 |
12.8 |
12:58:51:383@+120 |
-1.91% |
| ALERION |
37.7 |
37.7 |
38.3 |
37.7 |
14:58:27:568@+120 |
-0.78% |
| ALF |
0.899 |
0.826 |
0.899 |
0.899 |
17:35:37:336@+120 |
3.33% |
| ALK |
13.26 |
13.2 |
13.7 |
13.26 |
17:20:16:381@+120 |
-1.48% |
| ALLIANZ |
178.88 |
178.86 |
179.52 |
178.88 |
14:42:21:198@+120 |
1.3% |
| ALW |
0.796 |
0.79 |
0.806 |
0.796 |
14:38:50:494@+120 |
-0.74% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
95.98 |
96.78 |
97.44 |
95.98 |
13:58:44:897@+120 |
-4.28% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
30.26 |
30.04 |
30.89 |
30.26 |
14:57:30:594@+120 |
-0.39% |
| AMZN |
135.0 |
134.78 |
137.7 |
135.0 |
14:57:52:494@+120 |
-1.97% |
| ANIM |
3.492 |
3.49 |
3.518 |
3.492 |
14:52:22:384@+120 |
-1.96% |
| ARIS |
8.0 |
7.975 |
8.225 |
8.0 |
14:56:03:203@+120 |
-2.26% |
| ASCOPIAVE |
2.75 |
2.7 |
2.75 |
2.75 |
14:41:39:928@+120 |
0.36% |
| ASML |
539.3 |
536.3 |
564.1 |
539.3 |
14:52:05:809@+120 |
-3.69% |
| ATLANTIA |
22.73 |
22.7 |
22.77 |
22.73 |
14:53:58:903@+120 |
0.04% |
| ATON |
6.08 |
5.98 |
6.08 |
6.08 |
16:41:36:457@+120 |
0.66% |
| AUTOGRILL |
6.604 |
6.566 |
6.72 |
6.604 |
14:59:30:637@+120 |
1.25% |
| AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
-1.59% |
| AV |
10.38 |
10.3 |
10.5 |
10.38 |
12:19:01:381@+120 |
-1.14% |
| AVIO |
12.16 |
11.98 |
12.16 |
12.16 |
14:53:21:670@+120 |
1.33% |
| AXA |
23.9 |
23.9 |
24.19 |
23.9 |
14:29:50:011@+120 |
1.46% |
| AZIMUT |
16.93 |
16.88 |
17.075 |
16.93 |
14:59:43:640@+120 |
0.11% |
| Dati di borsa italiana ritardati di 15 minuti |
