Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
15:07:14:234@+120 |
0.11% |
| A2A |
1.262 |
1.2495 |
1.2625 |
1.262 |
16:03:26:778@+120 |
-0.35% |
| AAPL |
164.3 |
161.42 |
164.3 |
164.3 |
16:01:56:288@+120 |
1.97% |
| ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
| ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
| ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
| ABT |
5.64 |
5.68 |
5.72 |
5.64 |
15:09:46:761@+120 |
2.54% |
| ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
| ACEA |
13.64 |
13.54 |
13.77 |
13.64 |
16:02:56:971@+120 |
0.22% |
| ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
15:44:47:023@+120 |
1.39% |
| ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
| ADS |
175.18 |
172.76 |
175.18 |
175.18 |
15:43:31:341@+120 |
0.24% |
| AED |
0.2635 |
0.256 |
0.2635 |
0.2635 |
15:37:31:467@+120 |
-1.12% |
| AEFFE |
1.51 |
1.486 |
0.0 |
1.51 |
16:03:48:260@+120 |
-3.57% |
| AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
2.39% |
| AGA |
0.854 |
0.798 |
0.848 |
0.854 |
15:56:17:845@+120 |
6.48% |
| AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
| AGP |
2.265 |
2.36 |
0.0 |
2.265 |
15:35:10:376@+120 |
-0.65% |
| AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
| AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
| AIR |
106.58 |
105.68 |
106.58 |
106.58 |
14:43:37:471@+120 |
3.07% |
| AIR FRANCE-KLM |
1.56 |
1.55 |
1.5655 |
1.56 |
15:25:16:139@+120 |
1.49% |
| AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
| ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
| ALERION |
38.45 |
38.1 |
38.6 |
38.45 |
16:07:46:773@+120 |
0.0% |
| ALF |
0.881 |
0.826 |
0.882 |
0.881 |
15:21:59:418@+120 |
-0.67% |
| ALK |
13.24 |
13.2 |
13.7 |
13.24 |
16:02:55:766@+120 |
-3.91% |
| ALLIANZ |
178.88 |
175.68 |
178.2 |
178.88 |
15:00:58:339@+120 |
-0.34% |
| ALW |
0.796 |
0.786 |
0.806 |
0.796 |
15:19:03:383@+120 |
-1.24% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
99.26 |
98.26 |
101.16 |
99.26 |
16:05:23:317@+120 |
-0.77% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
| AMPLIFON |
30.72 |
30.38 |
30.88 |
30.72 |
16:05:29:304@+120 |
-4.29% |
| AMZN |
140.0 |
137.76 |
140.8 |
140.0 |
16:05:22:551@+120 |
1.44% |
| ANIM |
3.52 |
3.514 |
3.606 |
3.52 |
16:06:22:434@+120 |
-1.94% |
| ARIS |
8.2 |
8.005 |
8.31 |
8.2 |
15:33:41:543@+120 |
0.12% |
| ASCOPIAVE |
2.73 |
2.715 |
2.87 |
2.73 |
16:01:24:286@+120 |
-2.32% |
| ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
| ATLANTIA |
22.74 |
22.72 |
22.79 |
22.74 |
16:07:46:813@+120 |
-0.17% |
| ATON |
5.98 |
5.98 |
5.98 |
5.98 |
15:52:37:659@+120 |
-1.64% |
| AUTOGRILL |
6.548 |
6.446 |
6.55 |
6.548 |
16:03:19:831@+120 |
0.73% |
| AUTOSTRADE MERID |
37.5 |
37.5 |
37.5 |
37.5 |
16:00:27:844@+120 |
2.17% |
| AV |
10.54 |
10.38 |
10.54 |
10.54 |
16:04:22:685@+120 |
0.38% |
| AVIO |
12.08 |
11.88 |
12.14 |
12.08 |
16:02:55:587@+120 |
2.02% |
| AXA |
23.96 |
23.555 |
24.0 |
23.96 |
15:00:26:107@+120 |
3.27% |
| AZIMUT |
17.02 |
16.885 |
17.14 |
17.02 |
16:06:19:410@+120 |
-1.53% |
| Dati di borsa italiana ritardati di 15 minuti |
