Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 15:07:14:234@+120 0.11%
A2A 1.262 1.2495 1.2625 1.262 16:03:26:778@+120 -0.35%
AAPL 164.3 161.42 164.3 164.3 16:01:56:288@+120 1.97%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.64 5.68 5.72 5.64 15:09:46:761@+120 2.54%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.64 13.54 13.77 13.64 16:02:56:971@+120 0.22%
ACSM 2.18 2.18 2.18 2.18 15:44:47:023@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 175.18 172.76 175.18 175.18 15:43:31:341@+120 0.24%
AED 0.2635 0.256 0.2635 0.2635 15:37:31:467@+120 -1.12%
AEFFE 1.51 1.486 0.0 1.51 16:03:48:260@+120 -3.57%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 2.39%
AGA 0.854 0.798 0.848 0.854 15:56:17:845@+120 6.48%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.265 2.36 0.0 2.265 15:35:10:376@+120 -0.65%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.58 105.68 106.58 106.58 14:43:37:471@+120 3.07%
AIR FRANCE-KLM 1.56 1.55 1.5655 1.56 15:25:16:139@+120 1.49%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.45 38.1 38.6 38.45 16:07:46:773@+120 0.0%
ALF 0.881 0.826 0.882 0.881 15:21:59:418@+120 -0.67%
ALK 13.24 13.2 13.7 13.24 16:02:55:766@+120 -3.91%
ALLIANZ 178.88 175.68 178.2 178.88 15:00:58:339@+120 -0.34%
ALW 0.796 0.786 0.806 0.796 15:19:03:383@+120 -1.24%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 99.26 98.26 101.16 99.26 16:05:23:317@+120 -0.77%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.72 30.38 30.88 30.72 16:05:29:304@+120 -4.29%
AMZN 140.0 137.76 140.8 140.0 16:05:22:551@+120 1.44%
ANIM 3.52 3.514 3.606 3.52 16:06:22:434@+120 -1.94%
ARIS 8.2 8.005 8.31 8.2 15:33:41:543@+120 0.12%
ASCOPIAVE 2.73 2.715 2.87 2.73 16:01:24:286@+120 -2.32%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.74 22.72 22.79 22.74 16:07:46:813@+120 -0.17%
ATON 5.98 5.98 5.98 5.98 15:52:37:659@+120 -1.64%
AUTOGRILL 6.548 6.446 6.55 6.548 16:03:19:831@+120 0.73%
AUTOSTRADE MERID 37.5 37.5 37.5 37.5 16:00:27:844@+120 2.17%
AV 10.54 10.38 10.54 10.54 16:04:22:685@+120 0.38%
AVIO 12.08 11.88 12.14 12.08 16:02:55:587@+120 2.02%
AXA 23.96 23.555 24.0 23.96 15:00:26:107@+120 3.27%
AZIMUT 17.02 16.885 17.14 17.02 16:06:19:410@+120 -1.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248980.70%Indice aumentato
FTSE Italia Mid Cap405370.27%Indice aumentato
FTSE Italia Star491920.63%Indice aumentato
FTSE MIB227560.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato