Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.23 5.23 5.23 5.23 09:27:26:860@+120 -3.14%
EDAC 15.96 15.66 16.0 15.96 09:05:10:696@+120 5.0%
EDISON R 1.28 1.25 1.3 1.28 17:35:00:968@+120 0.78%
EEMS 0.0694 0.0 0.0 0.0694 09:14:36:456@+120 -9.39%
EL.EN. 11.21 11.2 0.0 11.21 09:33:28:088@+120 -0.26%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -0.77%
ELICA 2.425 2.425 0.0 2.425 09:33:02:588@+120 -0.2%
EMAK 0.966 0.959 0.966 0.966 09:10:20:889@+120 6.62%
ENAV 3.772 3.756 3.832 3.772 09:21:51:086@+120 0.85%
ENEL 4.522 4.509 4.55 4.522 09:34:06:082@+120 -2.62%
ENERVIT 3.4 3.4 3.4 3.4 09:00:01:799@+120 3.34%
ENGI 12.242 12.242 12.242 12.242 15:33:12:583@+120 -1.52%
ENI 10.748 10.724 10.816 10.748 09:34:39:805@+120 -0.49%
ENR 11.725 11.66 11.795 11.725 16:54:34:168@+120 0.94%
ENY 2.8 2.8 2.8 2.8 09:00:08:899@+120 -1.75%
EO 12.645 0.0 0.0 12.645 09:02:15:079@+120 4.33%
EPR 0.0128 0.0127 0.0131 0.0128 17:23:06:934@+120 2.4%
EQUI 3.29 3.23 3.35 3.29 17:17:03:876@+120 -0.3%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 29.7 0.0 0.0 29.7 09:27:44:917@+120 -3.82%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.42 2.42 2.43 2.42 17:11:52:532@+120 -2.81%
ESPRINET 6.12 6.15 0.0 6.12 09:32:57:288@+120 1.91%
ESSILORLUXOTTICA 140.75 139.75 141.45 140.75 17:14:57:403@+120 1.14%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.772 2.766 2.776 2.772 09:34:18:447@+120 -0.21%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.47 2.43 2.47 2.47 09:06:19:847@+120 0.81%
EXAI 0.831 0.799 0.85 0.831 17:29:54:872@+120 -0.95%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.19 1.184 1.23 1.19 17:35:38:368@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap34899-0.01%Indice diminuito
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato