Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.71 0.0 6.77 6.71 09:49:43:600@+120 0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1874 0.1855 0.1888 0.1874 09:49:42:338@+120 4.11%
TELECOM ITALIA R 0.1821 0.1807 0.183 0.1821 09:49:42:350@+120 2.24%
TENARIS 12.845 0.0 12.93 12.845 09:48:23:765@+120 2.96%
TERNA 6.696 6.69 6.792 6.696 09:48:25:602@+120 -2.01%
TES 0.1206 0.116 0.1206 0.1206 09:02:40:782@+120 0.33%
TGYM 6.13 6.15 6.15 6.13 09:46:36:544@+120 2.93%
TISCALI 0.54 0.533 0.5438 0.54 09:48:17:116@+120 1.88%
TISG 4.86 0.0 0.0 4.86 09:31:36:828@+120 -0.71%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0066 0.0066 0.0 0.0066 09:38:07:585@+120 -12.0%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.16 0.0 0.0 18.16 09:32:35:285@+120 1.45%
TOD'S 40.88 40.66 41.16 40.88 09:47:45:488@+120 1.08%
TPRO 6.986 6.96 7.028 6.986 09:49:06:353@+120 2.73%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 291.95 288.8 288.8 291.95 09:39:31:818@+120 2.0%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.5 10.5 10.52 10.5 09:43:31:906@+120 0.96%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap34899-0.01%Indice diminuito
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato