Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.44 13.5 13.5 12:30:57:232@+120 1.5%
PHILIPS 16.29 16.29 16.38 16.29 10:05:07:492@+120 3.14%
PHN 66.3 65.4 66.5 66.3 14:32:02:371@+120 1.06%
PIAGGIO 2.138 2.102 2.146 2.138 14:28:15:524@+120 2.59%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.9%
PININFA-RINA SPA 0.844 0.0 0.854 0.844 14:22:52:282@+120 0.71%
PIQUADRO 1.67 1.67 1.67 1.67 14:00:39:769@+120 -2.05%
PIRC 3.372 3.354 0.0 3.372 14:33:44:907@+120 0.17%
PLC 1.42 1.42 1.485 1.42 14:12:12:026@+120 1.42%
PLT 6.54 6.54 6.54 6.54 14:26:04:590@+120 4.47%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 17.55 17.9 17.55 17:35:50:170@+120 1.44%
POSTE IT 8.112 8.116 8.168 8.112 14:34:53:396@+120 2.03%
POZ 1.07 1.055 1.08 1.07 11:32:20:833@+120 -1.36%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 14:05:18:888@+120 -0.4%
PRM 0.138 0.126 0.134 0.138 13:03:00:705@+120 6.15%
PRYSMIAN 31.33 31.2 31.54 31.33 14:34:30:337@+120 4.81%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.78 0.0 5.78 5.78 13:28:29:826@+120 9.05%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 8.06%
PVN 8.0 7.77 8.09 8.0 14:29:26:862@+120 4.98%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23224-1.50%Indice diminuito
FTSE Italia Mid Cap35960-1.19%Indice diminuito
FTSE Italia Star42893-0.93%Indice diminuito
FTSE MIB21353-1.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato