Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4245 0.426 0.426 10:48:07:928@+120 -0.23%
A2A 1.2705 1.251 1.27 1.2705 11:04:22:015@+120 -0.7%
AAPL 134.26 134.06 0.0 134.26 10:46:27:218@+120 1.03%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.18 2.11 13:53:58:278@+120 0.95%
ABT 5.74 5.68 5.8 5.74 10:36:45:349@+120 -2.04%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.34 14.22 14.38 14.34 10:54:02:085@+120 -1.1%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 09:00:19:941@+120 -1.86%
ADS 171.82 171.82 171.82 171.82 09:00:57:930@+120 -0.4%
AED 0.2285 0.228 0.2395 0.2285 10:48:57:637@+120 -3.58%
AEFFE 1.564 0.0 1.566 1.564 10:34:08:141@+120 1.03%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.255 1.2 1.265 1.255 11:03:23:377@+120 -4.19%
AGP 2.725 2.725 2.725 2.725 10:57:40:420@+120 4.8%
AGS 41.09 41.02 41.09 41.09 13:55:10:215@+120 -0.98%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.21 0.0 0.0 95.21 09:44:29:275@+120 2.25%
AIR FRANCE-KLM 1.225 1.2055 1.225 1.225 10:50:31:535@+120 3.41%
AIW 4.675 4.6 4.72 4.675 10:37:15:687@+120 0.86%
ALA 12.9 12.7 12.95 12.9 17:35:52:717@+120 1.17%
ALERION 31.8 0.0 31.9 31.8 11:03:35:255@+120 1.76%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 13.96 0.0 0.0 13.96 09:33:21:896@+120 3.4%
ALLIANZ 183.9 0.0 184.1 183.9 10:38:20:731@+120 1.26%
ALW 0.84 0.81 0.834 0.84 10:44:17:443@+120 1.94%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.39 81.39 81.39 81.39 09:42:08:909@+120 -0.58%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.38 29.39 29.93 29.38 10:58:49:018@+120 -1.4%
AMZN 107.78 107.56 108.14 107.78 10:46:29:985@+120 -0.38%
ANIM 3.68 3.658 3.67 3.68 10:56:54:848@+120 -0.37%
ARIS 7.54 7.47 7.61 7.54 11:03:24:766@+120 2.23%
ASCOPIAVE 3.015 3.0 3.01 3.015 11:02:11:806@+120 0.5%
ASML 481.1 489.15 490.15 481.1 10:20:49:347@+120 -0.44%
ASSI 5.6 5.6 5.6 5.6 16:28:56:166@+120 0.0%
ATLANTIA 22.27 22.26 22.29 22.27 10:56:58:640@+120 0.31%
ATON 6.5 6.5 6.6 6.5 11:00:12:191@+120 -1.21%
AUTOGRILL 6.684 6.516 6.686 6.684 11:01:17:209@+120 1.92%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 8.89 8.74 9.04 8.89 11:02:13:042@+120 -1.22%
AVIO 10.9 10.8 10.94 10.9 10:58:54:798@+120 3.41%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.225 17.21 17.345 17.225 11:03:57:955@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti