Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.5 | 7.4 | 7.5 | 7.5 | 10:20:45:556@+120 | 2.04% |
| TB | 1.35 | 1.336 | 1.35 | 1.35 | 10:15:18:512@+120 | 0.0% |
| TCM | 8.8 | 8.8 | 8.8 | 8.8 | 17:22:50:856@+120 | -2.22% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.743 | 4.743 | 4.743 | 4.743 | 09:06:48:734@+120 | 0.23% |
| TELECOM ITALIA | 0.2609 | 0.2577 | 0.2613 | 0.2609 | 10:34:30:843@+120 | 0.0% |
| TELECOM ITALIA R | 0.2473 | 0.0 | 0.2482 | 0.2473 | 10:34:30:843@+120 | -0.44% |
| TENARIS | 12.625 | 12.425 | 12.69 | 12.625 | 10:31:07:225@+120 | 1.4% |
| TERNA | 7.494 | 7.334 | 7.524 | 7.494 | 10:34:16:181@+120 | 0.59% |
| TES | 0.133 | 0.0 | 0.0 | 0.133 | 10:30:57:327@+120 | 0.15% |
| TGYM | 6.57 | 6.53 | 6.63 | 6.57 | 10:29:48:832@+120 | 0.3% |
| TISCALI | 0.9002 | 0.9002 | 0.928 | 0.9002 | 10:33:47:662@+120 | -2.3% |
| TISG | 5.22 | 5.26 | 5.27 | 5.22 | 10:31:10:785@+120 | -0.38% |
| TKA | 6.046 | 0.0 | 0.0 | 6.046 | 09:53:43:213@+120 | 2.78% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | 0.14% |
| TLS | 1.96 | 1.96 | 1.96 | 1.96 | 09:00:18:441@+120 | -4.85% |
| TLSG | 0.0412 | 0.04 | 0.0 | 0.0412 | 10:31:46:050@+120 | -12.34% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.24 | 23.16 | 23.44 | 23.24 | 10:34:06:939@+120 | -1.85% |
| TOD'S | 31.2 | 30.8 | 31.28 | 31.2 | 10:30:02:493@+120 | 0.51% |
| TOTAL | 51.07 | 0.0 | 0.0 | 51.07 | 09:41:06:852@+120 | 3.24% |
| TPRO | 6.838 | 6.792 | 6.84 | 6.838 | 10:32:19:538@+120 | 2.98% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.598 | 0.0 | 0.0 | 0.598 | 10:23:19:421@+120 | -3.54% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 698.5 | 696.0 | 704.2 | 698.5 | 10:31:16:338@+120 | 1.33% |
| TWL | 5.88 | 5.88 | 6.16 | 5.88 | 17:35:03:717@+120 | -1.01% |
| TXT E- SOLUTIONS | 10.1 | 0.0 | 10.1 | 10.1 | 10:29:47:899@+120 | 2.02% |
| TYA | 11.55 | 11.55 | 0.0 | 11.55 | 10:30:48:161@+120 | -5.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||