Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.5 |
7.4 |
7.5 |
7.5 |
10:20:45:556@+120 |
2.04% |
TB |
1.35 |
1.336 |
1.35 |
1.35 |
10:15:18:512@+120 |
0.0% |
TCM |
8.8 |
8.8 |
8.8 |
8.8 |
17:22:50:856@+120 |
-2.22% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.743 |
4.743 |
4.743 |
4.743 |
09:06:48:734@+120 |
0.23% |
TELECOM ITALIA |
0.2609 |
0.2577 |
0.2613 |
0.2609 |
10:34:30:843@+120 |
0.0% |
TELECOM ITALIA R |
0.2473 |
0.0 |
0.2482 |
0.2473 |
10:34:30:843@+120 |
-0.44% |
TENARIS |
12.625 |
12.425 |
12.69 |
12.625 |
10:31:07:225@+120 |
1.4% |
TERNA |
7.494 |
7.334 |
7.524 |
7.494 |
10:34:16:181@+120 |
0.59% |
TES |
0.133 |
0.0 |
0.0 |
0.133 |
10:30:57:327@+120 |
0.15% |
TGYM |
6.57 |
6.53 |
6.63 |
6.57 |
10:29:48:832@+120 |
0.3% |
TISCALI |
0.9002 |
0.9002 |
0.928 |
0.9002 |
10:33:47:662@+120 |
-2.3% |
TISG |
5.22 |
5.26 |
5.27 |
5.22 |
10:31:10:785@+120 |
-0.38% |
TKA |
6.046 |
0.0 |
0.0 |
6.046 |
09:53:43:213@+120 |
2.78% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
1.96 |
1.96 |
1.96 |
1.96 |
09:00:18:441@+120 |
-4.85% |
TLSG |
0.0412 |
0.04 |
0.0 |
0.0412 |
10:31:46:050@+120 |
-12.34% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.24 |
23.16 |
23.44 |
23.24 |
10:34:06:939@+120 |
-1.85% |
TOD'S |
31.2 |
30.8 |
31.28 |
31.2 |
10:30:02:493@+120 |
0.51% |
TOTAL |
51.07 |
0.0 |
0.0 |
51.07 |
09:41:06:852@+120 |
3.24% |
TPRO |
6.838 |
6.792 |
6.84 |
6.838 |
10:32:19:538@+120 |
2.98% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.598 |
0.0 |
0.0 |
0.598 |
10:23:19:421@+120 |
-3.54% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
698.5 |
696.0 |
704.2 |
698.5 |
10:31:16:338@+120 |
1.33% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.1 |
0.0 |
10.1 |
10.1 |
10:29:47:899@+120 |
2.02% |
TYA |
11.55 |
11.55 |
0.0 |
11.55 |
10:30:48:161@+120 |
-5.32% |
Dati di borsa italiana ritardati di 15 minuti |