Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.77 0.0 0.0 4.77 13:52:31:761@+120 -0.41%
NET 6.75 6.75 6.75 6.75 13:19:48:057@+120 -0.73%
NEXI 17.465 17.44 17.835 17.465 14:34:13:146@+120 0.95%
NFLX 579.5 578.9 578.9 579.5 13:18:13:748@+120 3.18%
NOKIA 4.9 4.8935 4.929 4.9 13:30:02:214@+120 -4.1%
NOVA RE 3.66 3.6 0.0 3.66 13:28:09:628@+120 0.54%
NPI 2.09 0.0 2.11 2.09 13:59:01:098@+120 4.5%
NRST 1.09 1.09 0.0 1.09 14:24:26:021@+120 2.83%
NSP 6.26 6.24 6.32 6.26 13:30:14:448@+120 -1.26%
NTW 0.06 0.0 0.0608 0.06 12:20:34:737@+120 0.0%
NUS 2.55 2.52 2.56 2.55 14:31:34:306@+120 -1.16%
NVDA 206.3 199.22 199.22 206.3 14:29:50:169@+120 5.63%
NVP 3.8 3.7 3.8 3.8 14:19:09:741@+120 0.52%
NWL 6.54 6.52 0.0 6.54 13:48:00:299@+120 -2.24%
Dati di borsa italiana ritardati di 15 minuti