Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.902 1.874 1.904 1.902 12:51:36:151@+120 0.63%
CALEFFI 1.33 1.28 1.35 1.33 15:03:58:209@+120 0.0%
CALTAGI-RONE 4.54 4.53 0.0 4.54 12:01:44:044@+120 0.88%
CALTAGI-RONE EDIT 1.2 1.205 1.205 1.2 13:01:09:137@+120 1.69%
CAMPARI 12.53 12.49 13.015 12.53 13:04:03:368@+120 -2.9%
CARREFOUR 15.48 15.285 15.73 15.48 12:38:50:883@+120 1.11%
CASA 3.21 0.0 3.365 3.21 11:29:34:437@+120 0.62%
CATTOLI-CA ASS 6.79 6.785 0.0 6.79 13:04:52:626@+120 -2.51%
CBB 1.22 1.21 1.21 1.22 12:07:16:068@+120 0.0%
CBK 6.49 6.49 6.5 6.49 10:55:15:054@+120 1.88%
CDG 0.385 0.385 0.385 0.385 17:27:01:365@+120 0.26%
CELL 4.3 0.0 0.0 4.3 12:43:44:266@+120 1.41%
CEMBRE 27.4 0.0 27.8 27.4 12:56:53:702@+120 -0.36%
CEMENTIR 9.19 0.0 9.19 9.19 13:00:02:977@+120 0.65%
CERV 10.38 10.32 10.46 10.38 17:35:22:357@+120 -0.95%
CFM 4.68 4.6 4.68 4.68 16:18:23:946@+120 1.73%
CFV 3.0 3.0 3.0 3.0 12:29:57:829@+120 1.35%
CIA 0.0816 0.0816 0.0 0.0816 11:26:09:488@+120 -5.77%
CIR COMP IND RIU 0.502 0.0 0.506 0.502 12:32:03:978@+120 1.1%
CIRC 3.92 3.92 3.92 3.92 10:36:17:738@+120 0.0%
CLA 2.76 0.0 0.0 2.76 12:35:08:545@+120 -0.71%
CLASS EDITORI 0.0988 0.097 0.1025 0.0988 12:58:50:561@+120 -5.0%
CLI 3.47 3.47 3.54 3.47 16:22:30:472@+120 0.57%
CML 2.83 2.81 2.93 2.83 12:11:17:183@+120 -0.35%
CNF 0.296 0.288 0.296 0.296 10:08:24:385@+120 0.68%
CNHI 15.325 0.0 15.405 15.325 13:02:06:428@+120 2.61%
COM 34.4 32.4 0.0 34.4 12:56:00:521@+120 3.61%
CON 99.4 0.0 99.4 99.4 13:02:11:733@+120 0.09%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.05 8.05 8.05 8.05 14:24:54:024@+120 1.89%
CREDEM 6.67 6.61 6.72 6.67 13:04:07:559@+120 2.77%
CREDIT AGRICOLE 13.04 0.0 0.0 13.04 09:57:50:296@+120 -0.06%
CRES 6.91 0.0 0.0 6.91 12:51:32:116@+120 -0.86%
CRL 25.4 0.0 25.45 25.4 12:59:03:256@+120 -2.11%
CSP INT IND CALZE 0.43 0.0 0.0 0.43 11:53:09:791@+120 0.93%
CULT 14.6 14.3 14.7 14.6 14:17:34:333@+120 -0.68%
CVG 3.26 3.2 3.26 3.26 11:43:25:225@+120 1.24%
CVO 74.54 0.0 74.54 74.54 12:01:05:919@+120 0.48%
CY4 12.52 0.0 0.0 12.52 13:04:03:821@+120 -0.47%
CYB 7.74 7.62 7.8 7.74 13:04:25:902@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti