Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.361 0.359 0.366 0.361 11:47:05:272@+120 0.0%
A2A 1.9105 1.8885 1.913 1.9105 11:54:22:654@+120 1.67%
AAPL 128.64 127.96 128.68 128.64 11:54:34:438@+120 0.26%
ABI 48.595 48.26 48.595 48.595 14:47:05:297@+120 -0.22%
ABP 4.2 4.19 4.2 4.2 17:35:31:658@+120 1.2%
ABS 3.58 3.58 3.6 3.58 11:48:17:376@+120 -1.64%
ABT 6.9 6.8 7.01 6.9 11:12:38:557@+120 -1.28%
ABTG 3.97 3.8 4.15 3.97 11:45:17:041@+120 10.58%
ACEA 18.93 18.75 18.96 18.93 11:46:39:735@+120 0.63%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.88 9.78 9.88 9.88 11:10:17:906@+120 1.22%
ADS 276.8 274.05 276.8 276.8 11:44:48:490@+120 3.49%
AED 0.172 0.169 0.172 0.172 11:22:44:863@+120 -0.57%
AEFFE 2.295 2.205 2.29 2.295 11:49:50:912@+120 5.27%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.939 0.93 0.95 0.939 17:27:38:616@+120 0.0%
AGA26 95.0 0.0 0.0 95.0 16:48:32:292@+120 0.0%
AGS 41.41 41.41 41.41 41.41 09:32:25:709@+120 0.38%
AHOLD DEL 28.1 28.06 28.1 28.1 11:46:38:941@+120 1.38%
AI 143.52 143.52 143.76 143.52 16:02:42:096@+120 -0.29%
AIR 110.72 110.48 110.86 110.72 11:49:09:745@+120 -1.38%
AIR FRANCE-KLM 3.943 3.943 4.076 3.943 11:53:54:053@+120 -2.71%
AIW 4.75 4.7 4.8 4.75 10:59:04:762@+120 0.74%
ALA 10.15 10.15 10.45 10.15 11:26:59:455@+120 0.49%
ALERION 19.32 18.24 19.52 19.32 11:54:28:305@+120 3.53%
ALK 20.2 19.7 20.5 20.2 11:29:59:250@+120 1.25%
ALLIANZ 198.42 198.42 199.22 198.42 09:16:23:126@+120 -0.57%
ALW 0.381 0.381 0.384 0.381 11:32:03:876@+120 0.0%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 1.54%
AMD 104.1 102.06 104.36 104.1 11:47:45:695@+120 4.12%
AMGEN 179.88 179.88 179.88 179.88 10:02:45:455@+120 0.22%
AMPLIFON 43.27 43.28 43.9 43.27 11:54:38:210@+120 0.79%
AMZN 2943.0 2940.0 2951.0 2943.0 11:37:13:044@+120 0.1%
ANIM 4.617 4.597 4.62 4.617 11:47:29:264@+120 -0.81%
ASCOPIAVE 3.56 3.565 3.595 3.56 11:26:18:710@+120 1.13%
ASML 683.8 677.5 685.7 683.8 11:41:11:477@+120 4.11%
ASSI 2.22 2.22 2.22 2.22 10:12:15:124@+120 -0.89%
ATH 0.77 0.77 0.77 0.77 11:04:19:507@+120 -0.25%
ATLANTIA 16.19 16.08 16.23 16.19 11:54:01:083@+120 -0.39%
ATON 7.88 7.84 8.18 7.88 11:47:32:749@+120 -3.66%
AUTOGRILL 6.728 6.7 6.81 6.728 11:53:49:737@+120 -0.47%
AUTOSTRADE MERID 28.9 28.9 28.9 28.9 09:02:51:491@+120 1.76%
AV 11.85 11.65 11.9 11.85 11:54:19:023@+120 1.71%
AVIO 12.0 11.94 12.12 12.0 11:38:47:147@+120 -1.63%
AXA 23.83 23.605 23.83 23.83 15:29:40:947@+120 -0.5%
AZIMUT 24.82 24.6 24.76 24.82 11:52:13:897@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti