Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 0.0 14.35 13.6 12:58:54:121@+120 6.25%
B.F. 3.57 3.57 3.59 3.57 10:55:39:031@+120 -0.83%
BAMI 2.967 2.961 0.0 2.967 13:42:10:480@+120 0.4%
BANCA IFIS 16.0 15.87 16.01 16.0 13:44:09:822@+120 1.39%
BANCA GENERALI 40.72 0.0 41.21 40.72 13:43:29:236@+120 2.1%
BANCA INTERMOBILIARE 0.0396 0.0396 0.0398 0.0396 16:53:16:153@+120 0.0%
BASF 63.82 63.46 63.82 63.82 13:39:56:062@+120 1.47%
BASICNET 5.05 5.02 0.0 5.05 13:25:13:292@+120 -0.59%
BASTOGI 0.772 0.784 0.792 0.772 11:55:47:630@+120 0.0%
BAYER 48.71 48.5 49.0 48.71 13:40:26:539@+120 0.84%
BB BIOTECH 76.1 76.3 76.8 76.1 13:20:40:936@+120 0.32%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.6526 0.65 0.0 0.6526 13:37:50:633@+120 -2.3%
BCA FINNAT 0.282 0.0 0.282 0.282 13:37:20:857@+120 -1.05%
BCA POP EM ROM 2.05 2.045 2.066 2.05 13:43:56:844@+120 -0.14%
BCA POP SO 3.936 3.926 3.97 3.936 13:43:17:722@+120 0.71%
BCA PRO-FILO 0.21 0.0 0.212 0.21 12:41:38:716@+120 2.18%
BCO DES BRI RNC 2.76 0.0 2.76 2.76 12:43:11:810@+120 2.98%
BCO DES BRIANZA 3.2 3.2 3.23 3.2 11:37:43:976@+120 1.91%
BCO SANTANDER C H 3.37 3.34 3.37 3.37 13:05:00:788@+120 2.15%
BEGHELLI 0.393 0.393 0.399 0.393 13:17:34:501@+120 -0.5%
BEI 95.84 95.84 95.84 95.84 10:15:29:548@+120 -0.88%
BEST 2.385 0.0 0.0 2.385 13:16:37:559@+120 -0.41%
BFC 3.5 3.5 0.0 3.5 10:54:14:187@+120 -3.31%
BFF 7.895 0.0 7.935 7.895 13:37:07:093@+120 0.95%
BIALETTI INDUSTRIE 0.282 0.0 0.0 0.282 13:12:29:627@+120 1.07%
BIESSE 27.28 0.0 27.44 27.28 13:41:25:777@+120 0.36%
BIOERA 0.1195 0.0 0.0 0.1195 12:36:37:489@+120 -0.41%
BMED 8.844 8.802 8.876 8.844 13:44:11:531@+120 -0.06%
BMW 88.4 0.0 88.43 88.4 13:43:43:688@+120 3.15%
BNP PARIBAS 58.3 57.75 58.37 58.3 13:01:09:114@+120 1.0%
BORGOSE-SIA 0.61 0.0 0.0 0.61 13:44:01:940@+120 -1.61%
BREMBO 11.29 0.0 11.29 11.29 13:42:18:531@+120 2.63%
BRIOSCHI 0.0932 0.0 0.0 0.0932 12:15:40:967@+120 0.86%
BRUNELLO CUCINELLI 51.75 51.0 51.9 51.75 13:43:15:395@+120 0.87%
BST 2.35 0.0 0.0 2.35 13:31:40:833@+120 1.73%
BUZZI 20.29 0.0 20.35 20.29 13:44:11:265@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti