Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1048 0.101 0.0 0.1048 14:04:35:045@+120 -1.31%
DAIMLER 83.8 0.0 83.8 83.8 14:57:12:899@+120 1.9%
DANIELI&C 28.3 27.75 28.4 28.3 15:02:35:404@+120 2.35%
DANIELI&C RNC 18.08 17.7 18.1 18.08 15:07:56:153@+120 2.96%
DANONE 56.0 56.0 56.11 56.0 12:10:01:094@+120 -0.58%
DATALOGIC 16.57 0.0 16.85 16.57 15:05:49:720@+120 -1.48%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 1.625 1.625 1.625 13:15:05:812@+120 -2.1%
DE' LON-GHI 33.8 33.76 33.96 33.8 14:59:55:727@+120 -0.35%
DEA CAPITAL 1.372 0.0 1.386 1.372 15:07:38:871@+120 -1.15%
DEUTSCHE BANK 11.734 11.684 11.8 11.734 14:57:08:704@+120 1.03%
DEUTSCHE LUFTHANSA 5.652 5.61 5.723 5.652 14:59:11:096@+120 3.68%
DEUTSCHE POST 54.51 53.9 54.52 54.51 13:22:31:988@+120 1.47%
DEUTSCHE TELEKOM 16.37 0.0 16.37 16.37 12:56:22:307@+120 -0.29%
DG 90.05 90.05 90.88 90.05 16:27:13:696@+120 -1.91%
DGT 1.65 1.65 1.675 1.65 13:18:51:988@+120 2.16%
DGV 89.6 88.7 91.3 89.6 14:46:29:280@+120 2.16%
DHH 16.0 0.0 16.0 16.0 14:36:05:900@+120 3.89%
DIASORIN 190.2 188.1 191.7 190.2 15:08:38:527@+120 0.68%
DIG 4.97 4.98 0.0 4.97 14:57:38:041@+120 -1.77%
DIGITAL BROS 43.56 0.0 44.08 43.56 15:01:23:721@+120 -0.09%
DIT 2.225 2.2 2.38 2.225 15:03:10:628@+120 -4.5%
DM 4.16 4.04 4.24 4.16 14:02:39:214@+120 7.21%
DOV 8.72 8.64 8.83 8.72 15:05:36:637@+120 -2.67%
DOX 11.5 11.5 11.8 11.5 13:43:55:968@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti