Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.64 1.64 1.64 1.64 09:29:28:537@+120 -1.5%
RATTI 3.77 3.77 3.77 3.77 13:20:41:664@+120 0.8%
RCS ME- DIAGROUP 0.718 0.0 0.721 0.718 14:44:25:044@+120 -1.5%
RDM REALTY 2.76 2.76 2.84 2.76 14:48:01:922@+120 -1.77%
RECORDA-TI ORD 52.04 51.74 0.0 52.04 14:40:59:669@+120 -0.83%
REEVO 15.5 15.55 15.7 15.5 12:52:28:449@+120 1.63%
REN 5.36 0.0 5.46 5.36 14:05:54:807@+120 3.47%
RENAULT 31.62 31.045 31.65 31.62 14:13:29:908@+120 1.36%
RENO DE MEDICI 1.442 1.444 1.444 1.442 14:40:45:184@+120 -0.13%
REP 11.562 11.562 11.562 11.562 12:35:24:862@+120 -0.67%
REPLY 168.8 165.4 169.8 168.8 14:38:58:583@+120 1.74%
RETELIT 3.09 3.09 3.1 3.09 13:18:22:261@+120 -0.32%
RETI 2.66 2.58 2.7 2.66 14:35:55:401@+120 4.31%
REVO 10.0 9.94 10.15 10.0 17:23:11:597@+120 0.4%
RISANA- MENTO NAPOLI 0.141 0.1404 0.1426 0.141 14:46:42:515@+120 -1.81%
ROSSS 0.932 0.932 0.0 0.932 10:40:28:111@+120 -0.85%
RST 0.389 0.389 0.389 0.389 14:42:10:896@+120 0.0%
RWAY 5.4 5.36 5.42 5.4 14:44:54:213@+120 -1.63%
RWE 33.15 0.0 33.15 33.15 11:35:49:715@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti