Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.064 1.054 1.065 1.064 15:00:42:805@+120 -0.74%
MAIRE TECNIMONT 3.722 3.678 3.746 3.722 15:04:33:114@+120 -1.06%
MAPS 4.14 0.0 0.0 4.14 13:44:13:645@+120 0.48%
MARP 4.92 4.9 4.92 4.92 13:35:29:570@+120 -0.8%
MARR 20.8 20.56 21.06 20.8 15:00:41:798@+120 0.77%
MASI 3.0 3.0 3.03 3.0 13:27:54:616@+120 0.0%
MEDIASET 2.474 2.47 2.524 2.474 15:03:01:439@+120 -2.13%
MEDIOBANCA 10.4 10.38 10.48 10.4 15:04:32:770@+120 0.67%
MFT 3.0 2.94 3.28 3.0 14:54:25:416@+120 8.69%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.89 0.0 0.0 3.89 12:05:24:841@+120 -0.25%
MOLD 0.8 0.78 0.8 0.8 15:06:55:066@+120 0.0%
MONC 61.16 0.0 0.0 61.16 15:04:45:051@+120 0.22%
MONDADO-RI EDIT 2.065 2.02 2.095 2.065 15:04:28:249@+120 0.97%
MONDO TV 1.332 1.322 1.34 1.332 14:58:22:083@+120 -0.59%
MONRIF 0.0822 0.0 0.0852 0.0822 14:39:15:901@+120 -2.83%
MRK 201.5 201.1 204.0 201.5 14:53:45:507@+120 -1.08%
MSFT 266.75 0.0 0.0 266.75 15:03:17:227@+120 0.45%
MSU 0.548 0.0 0.548 0.548 11:44:49:934@+120 1.48%
MTF 0.032 0.0 0.0 0.032 12:44:43:762@+120 -2.43%
MU 59.75 0.0 59.75 59.75 13:04:04:600@+120 2.83%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.3 0.0 0.0 46.3 14:43:37:220@+120 -1.17%
Dati di borsa italiana ritardati di 15 minuti