Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.832 10.79 10.858 10.832 16:03:25:594@+120 -0.89%
EC 8.56 8.56 8.56 8.56 09:53:06:045@+120 0.0%
ECK 8.25 0.0 8.25 8.25 10:46:06:168@+120 2.48%
ECNL 7.92 7.91 8.1 7.92 14:33:10:685@+120 0.76%
EDAC 18.1 18.1 0.0 18.1 13:59:13:515@+120 -2.94%
EDISON R 1.4 1.39 0.0 1.4 14:26:06:794@+120 -0.35%
EEMS 0.1244 0.1228 0.1244 0.1244 14:27:13:278@+120 1.96%
EL.EN. 17.38 17.2 0.0 17.38 14:33:20:200@+120 -1.13%
ELES 4.16 0.0 4.17 4.16 14:34:16:822@+120 10.05%
ELICA 3.46 0.0 0.0 3.46 14:34:17:566@+120 -0.57%
EMAK 2.09 0.0 2.14 2.09 14:27:37:043@+120 7.17%
EMC 3.18 0.0 3.18 3.18 13:41:14:830@+120 0.31%
ENAV 3.912 0.0 3.954 3.912 14:34:09:130@+120 0.61%
ENEL 7.119 0.0 7.141 7.119 14:34:21:673@+120 -0.11%
ENERVIT 3.72 3.7 3.9 3.72 14:04:49:888@+120 -2.1%
ENGI 12.23 0.0 12.244 12.23 14:16:59:185@+120 0.64%
ENI 12.404 12.146 12.5 12.404 14:34:23:725@+120 2.69%
ENR 24.41 0.0 24.41 24.41 13:39:29:275@+120 0.95%
ENT 1.06 0.0 0.0 1.06 13:48:30:873@+120 -3.63%
EO 43.58 40.79 43.63 43.58 14:34:00:517@+120 2.15%
EPR 0.0342 0.0334 0.0 0.0342 14:32:32:012@+120 -11.85%
EQUI 3.82 3.79 3.83 3.82 12:59:56:285@+120 -0.26%
ERG 30.66 0.0 30.5 30.66 14:19:38:194@+120 1.18%
ESAU 4.7 4.68 4.78 4.7 14:24:02:079@+120 0.0%
ESI 4.18 0.0 0.0 4.18 14:31:39:730@+120 13.27%
ESPRINET 11.82 11.74 11.86 11.82 14:33:03:995@+120 0.0%
ESSILORLUXOTTICA 171.04 170.36 0.0 171.04 14:11:53:067@+120 -0.45%
ETF MENA PWS 14.56 14.56 14.63 14.56 14:33:09:733@+120 -3.25%
EUK 2.0 0.0 2.02 2.0 14:34:16:434@+120 -6.1%
EUROTECH 5.17 5.15 5.31 5.17 14:32:52:468@+120 -3.18%
EVA 1.11 0.0 1.11 1.11 10:36:17:936@+120 1.36%
EVK 28.5 28.5 28.5 28.5 17:26:02:273@+120 0.17%
EVS 2.71 2.7 2.73 2.71 13:47:41:116@+120 -0.36%
EXAI 2.445 2.4 0.0 2.445 13:20:34:388@+120 1.87%
EXOR 79.76 79.22 80.2 79.76 14:33:42:440@+120 6.26%
EXPRIVIA 1.97 1.865 1.99 1.97 14:33:39:824@+120 3.68%
Dati di borsa italiana ritardati di 15 minuti