Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.37 8.42 8.42 09:19:38:992@+120 -0.94%
TB 1.3 1.276 1.314 1.3 09:15:48:177@+120 7.43%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 4.783 4.727 13:14:46:902@+120 -1.45%
TELECOM ITALIA 0.274 0.2719 0.2748 0.274 09:19:38:628@+120 -1.36%
TELECOM ITALIA R 0.2598 0.2561 0.2598 0.2598 09:11:23:799@+120 -1.77%
TENARIS 15.645 15.52 0.0 15.645 09:19:38:369@+120 6.03%
TERNA 7.886 7.886 0.0 7.886 09:18:57:971@+120 0.89%
TES 0.1428 0.0 0.143 0.1428 09:18:17:216@+120 1.56%
TGYM 7.535 0.0 7.54 7.535 09:18:25:522@+120 0.13%
TISCALI 0.0113 0.0112 0.0 0.0113 09:18:28:038@+120 0.0%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.306 8.306 0.0 8.306 09:06:03:177@+120 2.11%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.125 0.125 0.1252 0.125 09:07:26:851@+120 2.79%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.1 23.06 23.16 23.1 09:15:02:427@+120 4.14%
TOD'S 34.48 33.96 34.48 34.48 09:17:53:800@+120 0.93%
TOTAL 51.73 50.84 51.85 51.73 17:23:38:535@+120 1.45%
TPRO 7.256 7.15 7.23 7.256 09:08:52:358@+120 3.36%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.612 0.598 0.617 0.612 17:35:22:878@+120 -0.48%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 707.6 0.0 709.2 707.6 09:18:29:042@+120 -4.13%
TWL 6.32 0.0 6.32 6.32 09:18:21:444@+120 18.35%
TXT E- SOLUTIONS 10.14 9.87 10.18 10.14 17:35:46:878@+120 -0.19%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti