Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.26 0.0 7.44 7.26 15:33:21:124@+120 -3.07%
TB 1.282 1.26 1.29 1.282 14:04:38:597@+120 -2.28%
TCM 8.35 0.0 0.0 8.35 13:05:06:411@+120 -2.9%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.828 4.828 0.0 4.828 13:13:46:626@+120 0.18%
TELECOM ITALIA 0.249 0.2481 0.2581 0.249 15:52:57:527@+120 -5.17%
TELECOM ITALIA R 0.2367 0.2366 0.2464 0.2367 15:54:22:194@+120 -5.47%
TENARIS 12.39 12.355 12.585 12.39 15:53:07:026@+120 -3.05%
TERNA 7.558 0.0 7.63 7.558 15:54:22:544@+120 0.42%
TES 0.125 0.124 0.1294 0.125 15:09:42:292@+120 -5.87%
TGYM 6.175 6.14 0.0 6.175 15:36:17:641@+120 -5.58%
TISCALI 0.8492 0.83 0.0 0.8492 15:04:26:549@+120 -4.45%
TISG 4.795 4.79 0.0 4.795 15:41:39:296@+120 -7.61%
TKA 5.314 5.31 5.528 5.314 15:51:10:515@+120 -11.28%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.032 0.0354 0.0 0.032 15:53:51:885@+120 -22.51%
TNX 3.17 3.17 0.0 3.17 14:59:09:004@+120 -2.46%
TNXT 21.96 22.1 23.2 21.96 15:52:58:395@+120 -5.91%
TOD'S 29.26 29.3 30.26 29.26 15:50:32:107@+120 -5.06%
TOTAL 50.96 50.4 50.96 50.96 12:02:47:869@+120 0.31%
TPRO 6.7 6.72 0.0 6.7 15:28:50:963@+120 -2.89%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.54 0.53 0.62 0.54 15:54:41:734@+120 -8.0%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 651.9 634.8 650.5 651.9 15:50:14:390@+120 -4.24%
TWL 6.08 6.08 0.0 6.08 12:35:07:119@+120 3.4%
TXT E- SOLUTIONS 10.6 10.2 10.62 10.6 15:34:42:785@+120 3.92%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti