Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.26 | 0.0 | 7.44 | 7.26 | 15:33:21:124@+120 | -3.07% |
| TB | 1.282 | 1.26 | 1.29 | 1.282 | 14:04:38:597@+120 | -2.28% |
| TCM | 8.35 | 0.0 | 0.0 | 8.35 | 13:05:06:411@+120 | -2.9% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.828 | 4.828 | 0.0 | 4.828 | 13:13:46:626@+120 | 0.18% |
| TELECOM ITALIA | 0.249 | 0.2481 | 0.2581 | 0.249 | 15:52:57:527@+120 | -5.17% |
| TELECOM ITALIA R | 0.2367 | 0.2366 | 0.2464 | 0.2367 | 15:54:22:194@+120 | -5.47% |
| TENARIS | 12.39 | 12.355 | 12.585 | 12.39 | 15:53:07:026@+120 | -3.05% |
| TERNA | 7.558 | 0.0 | 7.63 | 7.558 | 15:54:22:544@+120 | 0.42% |
| TES | 0.125 | 0.124 | 0.1294 | 0.125 | 15:09:42:292@+120 | -5.87% |
| TGYM | 6.175 | 6.14 | 0.0 | 6.175 | 15:36:17:641@+120 | -5.58% |
| TISCALI | 0.8492 | 0.83 | 0.0 | 0.8492 | 15:04:26:549@+120 | -4.45% |
| TISG | 4.795 | 4.79 | 0.0 | 4.795 | 15:41:39:296@+120 | -7.61% |
| TKA | 5.314 | 5.31 | 5.528 | 5.314 | 15:51:10:515@+120 | -11.28% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -2.88% |
| TLSG | 0.032 | 0.0354 | 0.0 | 0.032 | 15:53:51:885@+120 | -22.51% |
| TNX | 3.17 | 3.17 | 0.0 | 3.17 | 14:59:09:004@+120 | -2.46% |
| TNXT | 21.96 | 22.1 | 23.2 | 21.96 | 15:52:58:395@+120 | -5.91% |
| TOD'S | 29.26 | 29.3 | 30.26 | 29.26 | 15:50:32:107@+120 | -5.06% |
| TOTAL | 50.96 | 50.4 | 50.96 | 50.96 | 12:02:47:869@+120 | 0.31% |
| TPRO | 6.7 | 6.72 | 0.0 | 6.7 | 15:28:50:963@+120 | -2.89% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | -1.92% |
| TREVI FIN IND | 0.54 | 0.53 | 0.62 | 0.54 | 15:54:41:734@+120 | -8.0% |
| TRIP | 16.342 | 16.342 | 0.0 | 16.342 | 10:12:59:032@+120 | -6.88% |
| TSLA | 651.9 | 634.8 | 650.5 | 651.9 | 15:50:14:390@+120 | -4.24% |
| TWL | 6.08 | 6.08 | 0.0 | 6.08 | 12:35:07:119@+120 | 3.4% |
| TXT E- SOLUTIONS | 10.6 | 10.2 | 10.62 | 10.6 | 15:34:42:785@+120 | 3.92% |
| TYA | 11.95 | 11.8 | 11.8 | 11.95 | 11:05:47:033@+120 | 2.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||