Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.7 | 24.4 | 24.9 | 24.7 | 14:29:08:803@+120 | 0.0% |
| SAES GET | 23.1 | 22.9 | 23.2 | 23.1 | 09:46:48:990@+120 | -0.64% |
| SAES GET RNC | 15.1 | 15.05 | 0.0 | 15.1 | 13:56:52:473@+120 | 0.0% |
| SAFILO GROUP | 1.427 | 0.0 | 1.458 | 1.427 | 15:56:11:213@+120 | -0.9% |
| SAIPEM | 1.0905 | 1.083 | 1.133 | 1.0905 | 15:59:30:845@+120 | -0.86% |
| SALVATORE FERRAGAMO | 15.34 | 15.16 | 15.83 | 15.34 | 15:58:24:260@+120 | -5.19% |
| SANOFI | 102.4 | 100.98 | 102.4 | 102.4 | 15:59:27:691@+120 | 1.34% |
| SAP | 92.16 | 90.3 | 92.2 | 92.16 | 13:04:31:159@+120 | -0.04% |
| SARAS | 1.168 | 1.1605 | 1.238 | 1.168 | 15:59:50:567@+120 | -3.03% |
| SBB | 3.525 | 0.0 | 3.545 | 3.525 | 15:27:59:510@+120 | 6.98% |
| SBUX | 69.39 | 69.39 | 69.39 | 69.39 | 10:29:56:307@+120 | 0.63% |
| SCF | 18.22 | 18.34 | 18.8 | 18.22 | 15:52:04:372@+120 | -0.65% |
| SCK | 7.0 | 6.97 | 7.11 | 7.0 | 15:47:08:450@+120 | 0.0% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.35 | 28.7 | 29.35 | 29.35 | 17:04:25:665@+120 | -0.54% |
| SEB | 5.7 | 5.7 | 5.86 | 5.7 | 14:55:28:658@+120 | -1.72% |
| SEIF | 0.449 | 0.437 | 0.45 | 0.449 | 12:37:29:039@+120 | 2.04% |
| SERI | 7.47 | 0.0 | 7.49 | 7.47 | 15:21:19:464@+120 | 0.94% |
| SERVIZI ITALIA | 1.56 | 1.57 | 1.62 | 1.56 | 15:37:48:289@+120 | -3.7% |
| SES | 125.6 | 122.2 | 127.6 | 125.6 | 15:20:40:099@+120 | 0.39% |
| SGC | 0.274 | 0.274 | 0.279 | 0.274 | 15:21:53:782@+120 | -5.19% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 116.4 | 114.24 | 116.4 | 116.4 | 12:40:25:028@+120 | 2.5% |
| SIF | 2.64 | 2.5 | 2.63 | 2.64 | 14:03:31:556@+120 | -4.34% |
| SIT | 7.28 | 7.16 | 7.44 | 7.28 | 15:50:34:862@+120 | 5.5% |
| SL | 34.9 | 34.9 | 35.8 | 34.9 | 15:31:58:630@+120 | -4.12% |
| SNAM RE-TE GAS | 5.436 | 5.42 | 5.504 | 5.436 | 15:57:55:060@+120 | -0.43% |
| SOCIETE GENERALE | 24.975 | 0.0 | 25.08 | 24.975 | 13:53:36:211@+120 | 3.67% |
| SOF | 2.55 | 2.44 | 2.55 | 2.55 | 12:48:09:410@+120 | -0.39% |
| SOGEFI | 0.88 | 0.88 | 0.896 | 0.88 | 13:50:10:961@+120 | 1.14% |
| SOL | 16.88 | 17.04 | 17.04 | 16.88 | 15:34:13:073@+120 | -0.11% |
| SOM | 28.3 | 0.0 | 28.5 | 28.3 | 15:44:58:651@+120 | 1.79% |
| SOS | 1.0 | 1.0 | 1.025 | 1.0 | 15:19:22:694@+120 | 0.0% |
| SOU | 3.41 | 3.36 | 0.0 | 3.41 | 12:35:32:184@+120 | 0.88% |
| SPN | 13.0 | 13.0 | 13.0 | 13.0 | 10:07:57:303@+120 | -4.41% |
| SS LAZIO | 1.07 | 1.05 | 0.0 | 1.07 | 15:15:40:585@+120 | 1.9% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.05 | 2.04 | 2.05 | 2.05 | 14:21:40:373@+120 | -2.84% |
| STLA | 13.8 | 13.662 | 14.044 | 13.8 | 15:58:42:841@+120 | 2.16% |
| STMICRO-ELECT. | 37.325 | 37.21 | 37.935 | 37.325 | 15:59:28:727@+120 | 0.01% |
| SU | 127.56 | 127.56 | 127.56 | 127.56 | 12:46:28:784@+120 | -0.34% |
| SVS | 11.7 | 0.0 | 0.0 | 11.7 | 10:58:24:411@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||