Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.6 | 0.0 | 24.65 | 24.6 | 13:28:50:781@+120 | 0.4% |
| SAES GET | 23.3 | 23.2 | 23.2 | 23.3 | 13:18:51:247@+120 | 0.64% |
| SAES GET RNC | 15.15 | 0.0 | 15.2 | 15.15 | 12:53:36:686@+120 | 1.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.442 | 1.41 | 1.446 | 1.442 | 13:24:10:185@+120 | 2.26% |
| SAIPEM | 1.1605 | 1.153 | 1.236 | 1.1605 | 13:25:57:379@+120 | 8.35% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.24 | 15.89 | 16.26 | 16.24 | 13:29:29:130@+120 | 3.17% |
| SANOFI | 100.14 | 100.14 | 0.0 | 100.14 | 12:08:27:805@+120 | 0.5% |
| SAP | 93.0 | 93.0 | 93.0 | 93.0 | 09:29:07:192@+120 | -1.79% |
| SARAS | 1.14 | 1.12 | 1.2175 | 1.14 | 13:25:41:337@+120 | 15.78% |
| SBB | 3.225 | 3.205 | 3.25 | 3.225 | 15:52:44:427@+120 | -0.61% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 1.87% |
| SCF | 18.32 | 17.88 | 18.96 | 18.32 | 13:12:05:441@+120 | 3.26% |
| SCK | 7.03 | 7.0 | 7.15 | 7.03 | 13:12:08:484@+120 | 0.42% |
| SCM | 4.06 | 3.84 | 4.06 | 4.06 | 17:35:07:578@+120 | 0.0% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 1.72% |
| SEB | 5.82 | 0.0 | 0.0 | 5.82 | 12:00:58:189@+120 | 0.0% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.34 | 7.12 | 7.6 | 7.34 | 12:38:37:614@+120 | 5.45% |
| SERVIZI ITALIA | 1.615 | 1.57 | 0.0 | 1.615 | 13:23:01:319@+120 | -7.71% |
| SES | 126.3 | 123.7 | 126.3 | 126.3 | 13:26:19:879@+120 | 2.26% |
| SGC | 0.28 | 0.28 | 0.28 | 0.28 | 09:55:19:567@+120 | 0.35% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 1.07% |
| SIEMENS | 113.3 | 112.52 | 116.14 | 113.3 | 16:45:48:907@+120 | -1.9% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.82 | 6.64 | 7.08 | 6.82 | 13:16:45:945@+120 | 6.23% |
| SL | 37.25 | 37.25 | 0.0 | 37.25 | 13:25:52:194@+120 | 0.81% |
| SNAM RE-TE GAS | 5.392 | 5.338 | 5.424 | 5.392 | 13:29:19:667@+120 | 3.05% |
| SOCIETE GENERALE | 23.86 | 23.86 | 23.86 | 23.86 | 10:12:14:552@+120 | 2.44% |
| SOF | 2.67 | 2.67 | 2.67 | 2.67 | 09:12:42:878@+120 | 4.7% |
| SOGEFI | 0.861 | 0.0 | 0.858 | 0.861 | 12:03:18:288@+120 | 3.73% |
| SOL | 16.54 | 16.52 | 16.84 | 16.54 | 13:13:47:766@+120 | 0.24% |
| SOM | 28.0 | 27.9 | 28.2 | 28.0 | 11:40:42:993@+120 | -0.7% |
| SOS | 1.0 | 0.93 | 0.998 | 1.0 | 10:57:02:162@+120 | 21.35% |
| SOU | 3.4 | 3.4 | 3.42 | 3.4 | 12:30:14:064@+120 | 2.1% |
| SPN | 13.65 | 13.65 | 13.7 | 13.65 | 10:46:22:894@+120 | 1.86% |
| SS LAZIO | 1.04 | 0.0 | 1.055 | 1.04 | 12:52:40:364@+120 | 2.97% |
| STAR7 | 8.6 | 8.6 | 8.8 | 8.6 | 17:14:07:041@+120 | -4.44% |
| STG | 2.06 | 2.015 | 0.0 | 2.06 | 13:14:04:177@+120 | 0.73% |
| STLA | 13.68 | 13.66 | 13.898 | 13.68 | 13:29:38:250@+120 | -0.65% |
| STMICRO-ELECT. | 38.54 | 37.5 | 38.54 | 38.54 | 13:29:39:511@+120 | 1.67% |
| SU | 128.34 | 128.34 | 128.34 | 128.34 | 10:16:24:829@+120 | 0.18% |
| SVS | 11.7 | 11.44 | 0.0 | 11.7 | 13:18:20:889@+120 | -5.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||