Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.6 |
0.0 |
24.65 |
24.6 |
13:28:50:781@+120 |
0.4% |
SAES GET |
23.3 |
23.2 |
23.2 |
23.3 |
13:18:51:247@+120 |
0.64% |
SAES GET RNC |
15.15 |
0.0 |
15.2 |
15.15 |
12:53:36:686@+120 |
1.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.442 |
1.41 |
1.446 |
1.442 |
13:24:10:185@+120 |
2.26% |
SAIPEM |
1.1605 |
1.153 |
1.236 |
1.1605 |
13:25:57:379@+120 |
8.35% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.24 |
15.89 |
16.26 |
16.24 |
13:29:29:130@+120 |
3.17% |
SANOFI |
100.14 |
100.14 |
0.0 |
100.14 |
12:08:27:805@+120 |
0.5% |
SAP |
93.0 |
93.0 |
93.0 |
93.0 |
09:29:07:192@+120 |
-1.79% |
SARAS |
1.14 |
1.12 |
1.2175 |
1.14 |
13:25:41:337@+120 |
15.78% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
SCF |
18.32 |
17.88 |
18.96 |
18.32 |
13:12:05:441@+120 |
3.26% |
SCK |
7.03 |
7.0 |
7.15 |
7.03 |
13:12:08:484@+120 |
0.42% |
SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
SEB |
5.82 |
0.0 |
0.0 |
5.82 |
12:00:58:189@+120 |
0.0% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.34 |
7.12 |
7.6 |
7.34 |
12:38:37:614@+120 |
5.45% |
SERVIZI ITALIA |
1.615 |
1.57 |
0.0 |
1.615 |
13:23:01:319@+120 |
-7.71% |
SES |
126.3 |
123.7 |
126.3 |
126.3 |
13:26:19:879@+120 |
2.26% |
SGC |
0.28 |
0.28 |
0.28 |
0.28 |
09:55:19:567@+120 |
0.35% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.82 |
6.64 |
7.08 |
6.82 |
13:16:45:945@+120 |
6.23% |
SL |
37.25 |
37.25 |
0.0 |
37.25 |
13:25:52:194@+120 |
0.81% |
SNAM RE-TE GAS |
5.392 |
5.338 |
5.424 |
5.392 |
13:29:19:667@+120 |
3.05% |
SOCIETE GENERALE |
23.86 |
23.86 |
23.86 |
23.86 |
10:12:14:552@+120 |
2.44% |
SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
SOGEFI |
0.861 |
0.0 |
0.858 |
0.861 |
12:03:18:288@+120 |
3.73% |
SOL |
16.54 |
16.52 |
16.84 |
16.54 |
13:13:47:766@+120 |
0.24% |
SOM |
28.0 |
27.9 |
28.2 |
28.0 |
11:40:42:993@+120 |
-0.7% |
SOS |
1.0 |
0.93 |
0.998 |
1.0 |
10:57:02:162@+120 |
21.35% |
SOU |
3.4 |
3.4 |
3.42 |
3.4 |
12:30:14:064@+120 |
2.1% |
SPN |
13.65 |
13.65 |
13.7 |
13.65 |
10:46:22:894@+120 |
1.86% |
SS LAZIO |
1.04 |
0.0 |
1.055 |
1.04 |
12:52:40:364@+120 |
2.97% |
STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
STG |
2.06 |
2.015 |
0.0 |
2.06 |
13:14:04:177@+120 |
0.73% |
STLA |
13.68 |
13.66 |
13.898 |
13.68 |
13:29:38:250@+120 |
-0.65% |
STMICRO-ELECT. |
38.54 |
37.5 |
38.54 |
38.54 |
13:29:39:511@+120 |
1.67% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.7 |
11.44 |
0.0 |
11.7 |
13:18:20:889@+120 |
-5.33% |
Dati di borsa italiana ritardati di 15 minuti |