Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.0 |
0.99 |
1.025 |
1.0 |
11:33:34:171@+120 |
1.83% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.825 |
10.825 |
0.0 |
10.825 |
11:24:17:161@+120 |
1.4% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
12.0 |
11.86 |
12.05 |
12.0 |
11:34:02:550@+120 |
-1.96% |
IDNTT |
3.32 |
3.32 |
3.32 |
3.32 |
10:20:57:547@+120 |
5.73% |
IE |
1.956 |
0.0 |
0.0 |
1.956 |
10:46:53:070@+120 |
2.3% |
IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:51:211@+120 |
1.7% |
IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
IG |
6.385 |
6.3 |
6.385 |
6.385 |
11:33:59:249@+120 |
3.31% |
IGD |
4.04 |
4.06 |
4.125 |
4.04 |
11:32:23:853@+120 |
1.63% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.541 |
0.0 |
0.541 |
0.541 |
11:32:35:962@+120 |
1.12% |
IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:29:19:629@+120 |
-0.37% |
ILLA |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
09:58:26:890@+120 |
-3.3% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
ILTY |
12.0 |
11.9 |
11.9 |
12.0 |
11:17:38:444@+120 |
0.84% |
IMMSI |
0.435 |
0.0 |
0.4325 |
0.435 |
11:36:50:337@+120 |
-3.01% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.168 |
2.13 |
2.212 |
2.168 |
11:32:48:693@+120 |
8.5% |
INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
INT |
2.768 |
0.0 |
2.768 |
2.768 |
11:23:13:758@+120 |
3.36% |
INTEL |
41.775 |
0.0 |
41.865 |
41.775 |
11:35:25:069@+120 |
-0.4% |
INTERPUMP GROUP |
40.9 |
40.3 |
41.14 |
40.9 |
11:36:41:648@+120 |
5.79% |
INTESA S PAOLO |
2.0125 |
1.9586 |
2.0185 |
2.0125 |
11:39:11:606@+120 |
2.03% |
INW |
10.16 |
10.06 |
10.195 |
10.16 |
11:39:05:648@+120 |
0.14% |
IOT |
5.77 |
5.755 |
5.82 |
5.77 |
11:29:14:929@+120 |
-1.78% |
IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
IRE |
2.452 |
2.44 |
2.464 |
2.452 |
11:34:03:221@+120 |
2.59% |
ISC |
4.76 |
4.705 |
4.76 |
4.76 |
10:44:46:279@+120 |
-2.25% |
IT WAY |
1.498 |
1.46 |
1.598 |
1.498 |
11:25:11:863@+120 |
-4.7% |
ITALMOBILIARE |
28.75 |
28.5 |
28.75 |
28.75 |
11:36:20:852@+120 |
0.7% |
ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
IVG |
5.666 |
0.0 |
5.689 |
5.666 |
11:39:13:651@+120 |
3.86% |
IVS |
4.2 |
4.17 |
0.0 |
4.2 |
10:55:50:550@+120 |
1.2% |
IWB |
31.65 |
31.65 |
0.0 |
31.65 |
10:47:26:880@+120 |
-2.61% |
Dati di borsa italiana ritardati di 15 minuti |