Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.1 1.08 1.13 1.1 13:48:06:355@+120 2.8%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.0 11.97 12.05 12.0 13:56:55:321@+120 1.69%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.892 1.868 0.0 1.892 13:36:20:093@+120 -2.17%
IEG 2.33 2.3 2.34 2.33 12:42:44:578@+120 -1.27%
IFX 27.67 27.51 27.69 27.67 13:04:06:782@+120 -1.35%
IG 6.06 6.045 6.14 6.06 13:54:19:501@+120 -5.16%
IGD 4.005 3.995 4.03 4.005 13:38:17:075@+120 2.56%
IIG 1.04 1.0 1.03 1.04 13:51:56:325@+120 -0.95%
IKG 0.543 0.0 0.543 0.543 13:36:41:866@+120 1.87%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.51 0.51 0.51 13:14:34:440@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.71 11.59 11.75 11.71 13:58:05:222@+120 2.27%
IMMSI 0.419 0.4245 0.4245 0.419 12:34:33:294@+120 -0.71%
IN4 9.5 0.0 9.6 9.5 13:51:04:757@+120 -1.55%
INC 2.046 2.032 2.088 2.046 13:43:17:881@+120 -0.09%
INDB 25.5 25.5 0.0 25.5 13:24:55:021@+120 0.39%
ING GROEP 9.85 9.7 9.85 9.85 13:04:34:066@+120 3.42%
INT 2.662 0.0 0.0 2.662 12:06:04:270@+120 -0.67%
INTEL 38.915 38.74 38.915 38.915 13:45:38:939@+120 -0.21%
INTERPUMP GROUP 39.66 0.0 39.78 39.66 13:59:10:427@+120 -3.31%
INTESA S PAOLO 1.9946 1.9466 2.002 1.9946 13:59:22:171@+120 0.58%
INW 10.315 10.005 10.35 10.315 13:58:15:488@+120 0.48%
IOT 5.67 5.62 5.72 5.67 13:51:46:420@+120 -1.56%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.426 2.404 2.436 2.426 13:52:39:146@+120 0.74%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.44 1.412 1.472 1.44 13:48:18:637@+120 -2.04%
ITALMOBILIARE 28.2 28.2 28.4 28.2 11:38:20:447@+120 1.62%
ITD 14.2 14.15 14.3 14.2 12:49:14:494@+120 -3.72%
ITX 20.83 20.83 20.83 20.83 13:26:58:743@+120 3.16%
IVG 5.627 5.52 5.67 5.627 13:59:10:459@+120 0.58%
IVS 4.46 0.0 4.46 4.46 12:51:26:147@+120 -2.19%
IWB 28.25 28.1 29.1 28.25 12:22:44:384@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti